ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,849.20
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      90,853.39
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,542.00
      -5.00
      ( -0.20% )
      Updated: 04:37:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:40 2662.0 41 AT 2661.0 2662.0 Buy
      		43,805 601 LSE
      06:32:09 2661.562 50 O 2661.0 2663.0 Sell
      		43,764 600 LSE
      06:31:00 2663.0 28 O 2662.0 2663.0 Buy
      		43,714 599 LSE
      06:31:00 2662.0 84 AT 2661.0 2662.0 Buy
      		43,686 598 LSE
      06:31:00 2662.0 61 AT 2661.0 2662.0 Buy
      		43,602 597 LSE
      06:31:00 2662.0 89 AT 2661.0 2662.0 Buy
      		43,541 596 LSE
      06:31:00 2662.0 87 AT 2662.0 2663.0 Sell
      		43,452 595 LSE
      06:30:20 2663.0 10 AT 2662.0 2663.0 Buy
      		43,365 594 LSE
      06:28:21 2663.0 2 AT 2662.0 2663.0 Buy
      		43,355 593 LSE
      06:28:21 2663.0 9 AT 2662.0 2663.0 Buy
      		43,353 592 LSE
      06:25:45 2662.0 37 AT 2661.0 2662.0 Buy
      		43,344 591 LSE
      06:25:45 2662.0 18 AT 2661.0 2662.0 Buy
      		43,307 590 LSE
      06:25:45 2662.0 15 AT 2661.0 2662.0 Buy
      		43,289 589 LSE
      06:25:45 2662.0 15 AT 2661.0 2662.0 Buy
      		43,274 588 LSE
      06:21:04 2661.0 6 AT 2661.0 2662.0 Sell
      		43,259 587 LSE
      06:21:04 2661.0 22 AT 2660.0 2661.0 Buy
      		43,253 586 LSE
      06:21:04 2661.0 123 AT 2660.0 2661.0 Buy
      		43,231 585 LSE
      06:21:04 2661.0 21 AT 2660.0 2661.0 Buy
      		43,108 584 LSE
      06:21:04 2661.0 4 AT 2660.0 2661.0 Buy
      		43,087 583 LSE
      06:21:04 2661.0 16 AT 2660.0 2661.0 Buy
      		43,083 582 LSE
      06:21:04 2661.0 100 AT 2660.0 2661.0 Buy
      		43,067 581 LSE
      06:19:00 2660.0 1 AT 2660.0 2661.0 Sell
      		42,967 580 LSE
      06:17:35 2660.0 80 AT 2659.0 2660.0 Buy
      		42,966 579 LSE
      06:17:35 2660.0 14 AT 2659.0 2660.0 Buy
      		42,886 578 LSE
      06:17:35 2660.0 42 AT 2659.0 2660.0 Buy
      		42,872 577 LSE
      06:17:35 2660.0 66 AT 2659.0 2660.0 Buy
      		42,830 576 LSE
      06:17:35 2660.0 14 AT 2659.0 2660.0 Buy
      		42,764 575 LSE
      06:17:00 2661.0 2 O 2659.0 2661.0 Buy
      		42,750 574 LSE
      06:16:00 2660.0 120 AT 2659.0 2660.0 Buy
      		42,748 573 LSE
      06:16:00 2660.0 96 AT 2659.0 2660.0 Buy
      		42,628 572 LSE
      06:16:00 2660.0 150 AT 2659.0 2660.0 Buy
      		42,532 571 LSE
      06:15:53 2659.0 4 AT 2658.0 2659.0 Buy
      		42,382 570 LSE
      06:15:53 2659.0 16 AT 2658.0 2659.0 Buy
      		42,378 569 LSE
      06:15:52 2658.0 65 AT 2658.0 2660.0 Sell
      		42,362 568 LSE
      06:15:52 2658.0 177 AT 2658.0 2660.0 Sell
      		42,297 567 LSE
      06:15:52 2659.0 114 AT 2659.0 2661.0 Sell
      		42,120 566 LSE
      06:15:52 2659.0 125 AT 2659.0 2661.0 Sell
      		42,006 565 LSE
      06:15:52 2659.0 30 AT 2659.0 2661.0 Sell
      		41,881 564 LSE
      06:12:48 2660.0 120 AT 2660.0 2661.0 Sell
      		41,851 563 LSE
      06:12:48 2660.0 60 AT 2660.0 2661.0 Sell
      		41,731 562 LSE
      06:12:48 2660.0 65 AT 2660.0 2661.0 Sell
      		41,671 561 LSE
      06:09:47 2660.0 56 AT 2660.0 2661.0 Sell
      		41,606 560 LSE
      06:09:30 2660.0 32 AT 2660.0 2662.0 Sell
      		41,550 559 LSE
      06:09:30 2660.0 348 AT 2660.0 2662.0 Sell
      		41,518 558 LSE
      06:09:30 2660.0 124 AT 2660.0 2662.0 Sell
      		41,170 557 LSE
      06:09:08 2662.0 121 AT 2662.0 2664.0 Sell
      		41,046 556 LSE
      06:08:29 2662.567 1 O 2662.0 2664.0 Sell
      		40,925 555 LSE
      06:07:34 2663.0 18 AT 2662.0 2663.0 Buy
      		40,924 554 LSE
      06:07:34 2663.0 65 AT 2662.0 2663.0 Buy
      		40,906 553 LSE
      06:07:34 2663.0 63 AT 2662.0 2663.0 Buy
      		40,841 552 LSE
      06:07:34 2663.0 13 AT 2662.0 2663.0 Buy
      		40,778 551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      TLOU
      Tlou Energy
      BITV
      SUSHIEUR
      SushiToken
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads