ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,605.18
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:48 9297.751 2 O 92.905 92.922 Buy
      		18,674 1201 LSE
      03:04:48 9292.5 3 O 92.905 92.922 Buy
      		18,672 1200 LSE
      03:04:48 9297.751 7 O 92.903 92.922 Buy
      		18,669 1199 LSE
      03:04:48 9297.751 9 O 92.903 92.922 Buy
      		18,662 1198 LSE
      03:04:48 9297.751 2 O 92.903 92.922 Buy
      		18,653 1197 LSE
      03:04:48 9292.5 22 O 92.903 92.922 Buy
      		18,651 1196 LSE
      03:04:48 9297.751 1 O 92.9 92.922 Buy
      		18,629 1195 LSE
      03:04:48 9292.5 1 O 92.9 92.922 Buy
      		18,628 1194 LSE
      03:04:48 9297.751 1 O 92.9 92.922 Buy
      		18,627 1193 LSE
      03:04:48 9297.751 5 O 92.9 92.922 Buy
      		18,626 1192 LSE
      03:04:47 9292.5 1 O 92.9 92.922 Buy
      		18,621 1191 LSE
      03:04:47 9292.5 3 O 92.9 92.922 Buy
      		18,620 1190 LSE
      03:04:47 9297.751 2 O 92.9 92.922 Buy
      		18,617 1189 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,615 1188 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,614 1187 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,613 1186 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,612 1185 LSE
      03:04:47 9297.751 4 O 92.9 92.922 Buy
      		18,611 1184 LSE
      03:04:47 9292.5 16 O 92.9 92.922 Buy
      		18,607 1183 LSE
      03:04:47 9297.751 4 O 92.9 92.922 Buy
      		18,591 1182 LSE
      03:04:47 9292.5 1 O 92.9 92.922 Buy
      		18,587 1181 LSE
      03:04:47 9292.5 4 O 92.9 92.922 Buy
      		18,586 1180 LSE
      03:04:47 9292.5 1 O 92.9 92.922 Buy
      		18,582 1179 LSE
      03:04:47 9297.751 2 O 92.9 92.922 Buy
      		18,581 1178 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,579 1177 LSE
      03:04:47 9292.5 4 O 92.9 92.922 Buy
      		18,578 1176 LSE
      03:04:47 9297.751 1 O 92.9 92.922 Buy
      		18,574 1175 LSE
      03:04:47 9292.5 1 O 92.9 92.922 Buy
      		18,573 1174 LSE
      03:04:46 9297.751 1 O 92.9 92.922 Buy
      		18,572 1173 LSE
      03:04:46 9292.5 1 O 92.9 92.922 Buy
      		18,571 1172 LSE
      03:04:46 9297.751 2 O 92.9 92.922 Buy
      		18,570 1171 LSE
      03:04:46 9297.751 4 O 92.9 92.922 Buy
      		18,568 1170 LSE
      03:04:46 9292.5 10 O 92.9 92.922 Buy
      		18,564 1169 LSE
      03:04:46 9297.751 2 O 92.9 92.922 Buy
      		18,554 1168 LSE
      03:04:46 9292.5 1 O 92.9 92.922 Buy
      		18,552 1167 LSE
      03:04:46 9292.5 1 O 92.9 92.922 Buy
      		18,551 1166 LSE
      03:04:46 9297.751 1 O 92.9 92.922 Buy
      		18,550 1165 LSE
      03:04:46 9292.5 2 O 92.9 92.922 Buy
      		18,549 1164 LSE
      03:04:46 9297.751 3 O 92.9 92.922 Buy
      		18,547 1163 LSE
      03:04:46 9297.751 3 O 92.892 92.922 Buy
      		18,544 1162 LSE
      03:04:46 9292.5 2 O 92.892 92.922 Buy
      		18,541 1161 LSE
      03:04:45 9292.5 1 O 92.888 92.922 Buy
      		18,539 1160 LSE
      03:04:45 9292.5 2 O 92.888 92.922 Buy
      		18,538 1159 LSE
      03:04:45 9297.751 1 O 92.888 92.922 Buy
      		18,536 1158 LSE
      03:04:45 9292.5 1 O 92.888 92.922 Buy
      		18,535 1157 LSE
      03:04:45 9292.5 1 O 92.888 92.922 Buy
      		18,534 1156 LSE
      03:04:45 9297.751 1 O 92.888 92.922 Buy
      		18,533 1155 LSE
      03:04:45 9292.5 12 O 92.888 92.922 Buy
      		18,532 1154 LSE
      03:04:44 9292.5 1 O 92.885 92.922 Buy
      		18,520 1153 LSE
      03:04:44 9292.5 1 O 92.89 92.922 Buy
      		18,519 1152 LSE
      03:04:44 9297.751 1 O 92.89 92.922 Buy
      		18,518 1151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads