ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,657.14
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:38-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:17 9307.5 1 O 93.058 93.075 Buy
      		50,623 2251 LSE
      03:38:17 9307.5 2 O 93.058 93.075 Buy
      		50,622 2250 LSE
      03:38:09 9307.001 3 O 93.055 93.07 Buy
      		50,620 2249 LSE
      03:37:58 9307.5 1 O 93.058 93.075 Buy
      		50,617 2248 LSE
      03:37:58 9307.5 1 O 93.058 93.075 Buy
      		50,616 2247 LSE
      03:37:53 9308.25 5 O 93.058 93.08 Buy
      		50,615 2246 LSE
      03:37:42 9307.75 1 O 93.062 93.078 Buy
      		50,610 2245 LSE
      03:37:38 9306.25 8 O 93.062 93.078 Buy
      		50,609 2244 LSE
      03:37:37 9306.892 85 O 93.06 93.078 Buy
      		50,601 2243 LSE
      03:37:30 9305.501 7 O 93.058 93.07 Buy
      		50,516 2242 LSE
      03:37:25 9305.54 107 O 93.05 93.07 Buy
      		50,509 2241 LSE
      03:37:22 9306.5 4 O 93.047 93.065 Buy
      		50,402 2240 LSE
      03:37:22 9306.5 5 O 93.045 93.065 Buy
      		50,398 2239 LSE
      03:37:19 9304.75 29 O 93.047 93.062 Buy
      		50,393 2238 LSE
      03:37:16 9304.5 9 O 93.045 93.062 Buy
      		50,364 2237 LSE
      03:37:10 9307.251 5 O 93.055 93.073 Buy
      		50,355 2236 LSE
      03:37:10 9305.79 1074 O 93.052 93.073 Buy
      		50,350 2235 LSE
      03:37:08 9306.75 8 O 93.05 93.073 Buy
      		49,276 2234 LSE
      03:36:56 9305.751 8 O 93.065 93.078 Buy
      		49,268 2233 LSE
      03:36:53 9307.75 7 O 93.06 93.078 Buy
      		49,260 2232 LSE
      03:36:48 9307.75 1 O 93.062 93.078 Buy
      		49,253 2231 LSE
      03:36:27 9306.75 21 O 93.067 93.088 Buy
      		49,252 2230 LSE
      03:36:18 9309.25 2 O 93.07 93.09 Buy
      		49,231 2229 LSE
      03:36:04 9309.5 1 O 93.075 93.095 Buy
      		49,229 2228 LSE
      03:36:04 9308.132 5 O 93.073 93.095 Buy
      		49,228 2227 LSE
      03:35:42 9307.02 152 O 93.06 93.082 Buy
      		49,223 2226 LSE
      03:35:35 9306.169 54 O 93.06 93.082 Buy
      		49,071 2225 LSE
      03:35:32 9308.25 2 O 93.062 93.082 Buy
      		49,017 2224 LSE
      03:35:26 9308.751 1 O 93.065 93.088 Buy
      		49,015 2223 LSE
      03:35:20 9307.251 1 O 93.073 93.093 Buy
      		49,014 2222 LSE
      03:35:15 9307.5 2 O 93.075 93.095 Buy
      		49,013 2221 LSE
      03:34:53 9308.501 25 O 93.062 93.085 Buy
      		49,011 2220 LSE
      03:34:47 9308.25 5 O 93.06 93.085 Buy
      		48,986 2219 LSE
      03:34:36 9308.25 2 O 93.06 93.082 Buy
      		48,981 2218 LSE
      03:34:31 9306.68 49 O 93.06 93.082 Buy
      		48,979 2217 LSE
      03:34:30 9308.25 2 O 93.06 93.082 Buy
      		48,930 2216 LSE
      03:34:17 9307.75 1 O 93.055 93.08 Buy
      		48,928 2215 LSE
      03:34:17 9306.0 10 O 93.055 93.08 Buy
      		48,927 2214 LSE
      03:34:02 9305.0 1 O 93.05 93.07 Buy
      		48,917 2213 LSE
      03:33:53 9306.0 2 O 93.037 93.06 Buy
      		48,916 2212 LSE
      03:33:52 9305.501 2 O 93.035 93.055 Buy
      		48,914 2211 LSE
      03:33:44 9305.501 1 O 93.032 93.055 Buy
      		48,912 2210 LSE
      03:33:41 9306.0 2 O 93.035 93.058 Buy
      		48,911 2209 LSE
      03:33:36 9304.75 1 O 93.028 93.047 Buy
      		48,909 2208 LSE
      03:33:33 9302.75 112 O 93.028 93.047 Buy
      		48,908 2207 LSE
      03:33:33 9304.75 2 O 93.028 93.047 Buy
      		48,796 2206 LSE
      03:33:33 9304.75 3 O 93.028 93.047 Buy
      		48,794 2205 LSE
      03:33:30 9304.65 5 O 93.03 93.052 Buy
      		48,791 2204 LSE
      03:33:29 9304.75 2 O 93.028 93.047 Buy
      		48,786 2203 LSE
      03:33:25 9302.75 1 O 93.028 93.047 Buy
      		48,784 2202 LSE
      03:33:01 9305.0 1 O 93.032 93.05 Buy
      		48,783 2201 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      P1D155
      BNP Paribas Issuance
      BIT
      S29043
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads