ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,532.46
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:45-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:35 9312.75 5 O 93.11 93.127 Buy
      		131,321 3551 LSE
      05:45:25 9312.001 543 O 93.11 93.12 Buy
      		131,316 3550 LSE
      05:45:24 9311.0 10 O 93.11 93.12 Buy
      		130,773 3549 LSE
      05:45:15 9312.25 7 O 93.11 93.123 Buy
      		130,763 3548 LSE
      05:45:15 9311.0 1 O 93.11 93.123 Buy
      		130,756 3547 LSE
      05:45:10 9311.95 90 O 93.11 93.125 Buy
      		130,755 3546 LSE
      05:45:09 9312.5 1 O 93.11 93.125 Buy
      		130,665 3545 LSE
      05:45:09 9312.5 5 O 93.11 93.125 Buy
      		130,664 3544 LSE
      05:44:59 9312.5 2 O 93.11 93.125 Buy
      		130,659 3543 LSE
      05:44:46 9311.0 10 O 93.11 93.125 Buy
      		130,657 3542 LSE
      05:44:46 9311.0 10 O 93.11 93.125 Buy
      		130,647 3541 LSE
      05:44:41 9311.501 141 O 93.115 93.125 Buy
      		130,637 3540 LSE
      05:44:34 9309.75 1 O 93.103 93.125 Buy
      		130,496 3539 LSE
      05:44:33 9312.5 1 O 93.103 93.125 Buy
      		130,495 3538 LSE
      05:44:20 9312.5 1 O 93.11 93.125 Buy
      		130,494 3537 LSE
      05:44:09 9310.001 5 O 93.11 93.123 Buy
      		130,493 3536 LSE
      05:44:08 9311.57 10 O 93.108 93.123 Buy
      		130,488 3535 LSE
      05:44:03 9312.25 3 O 93.09 93.123 Buy
      		130,478 3534 LSE
      05:44:03 9312.25 1 O 93.09 93.123 Buy
      		130,475 3533 LSE
      05:43:48 9308.501 3 O 93.105 93.127 Buy
      		130,474 3532 LSE
      05:43:48 9313.251 2 O 93.105 93.127 Buy
      		130,471 3531 LSE
      05:43:48 9308.501 3 O 93.103 93.132 Buy
      		130,469 3530 LSE
      05:43:45 9312.334 38 O 93.115 93.132 Buy
      		130,466 3529 LSE
      05:43:45 9312.29 69 O 93.115 93.132 Buy
      		130,428 3528 LSE
      05:43:39 9312.29 150 O 93.115 93.132 Buy
      		130,359 3527 LSE
      05:43:26 9313.0 1 O 93.118 93.13 Buy
      		130,209 3526 LSE
      05:43:17 9313.75 1 O 93.118 93.138 Buy
      		130,208 3525 LSE
      05:43:13 9313.75 1 O 93.12 93.138 Buy
      		130,207 3524 LSE
      05:43:12 9312.001 10 O 93.12 93.138 Buy
      		130,206 3523 LSE
      05:43:02 9313.501 1 O 93.12 93.135 Buy
      		130,196 3522 LSE
      05:43:00 9311.751 11 O 93.118 93.135 Buy
      		130,195 3521 LSE
      05:43:00 9311.751 7 O 93.118 93.135 Buy
      		130,184 3520 LSE
      05:42:46 9312.745 2 O 93.105 93.132 Buy
      		130,177 3519 LSE
      05:42:37 9313.501 1 O 93.118 93.135 Buy
      		130,175 3518 LSE
      05:42:37 9313.501 3 O 93.118 93.135 Buy
      		130,174 3517 LSE
      05:42:32 9313.501 5 O 93.12 93.135 Buy
      		130,171 3516 LSE
      05:42:32 9313.501 1 O 93.12 93.135 Buy
      		130,166 3515 LSE
      05:42:20 9313.75 4 O 93.125 93.138 Buy
      		130,165 3514 LSE
      05:42:19 9314.0 1 O 93.125 93.14 Buy
      		130,161 3513 LSE
      05:42:13 9313.251 1 O 93.132 93.145 Buy
      		130,160 3512 LSE
      05:42:11 9312.5 11 O 93.125 93.14 Buy
      		130,159 3511 LSE
      05:42:11 9312.5 2 O 93.125 93.14 Buy
      		130,148 3510 LSE
      05:42:09 9312.001 2 O 93.115 93.14 Buy
      		130,146 3509 LSE
      05:42:01 9313.251 275 O 93.11 93.13 Buy
      		130,144 3508 LSE
      05:41:52 9310.571 4 O 93.11 93.123 Buy
      		129,869 3507 LSE
      05:41:44 9311.501 1 O 93.1 93.115 Buy
      		129,865 3506 LSE
      05:41:44 9311.501 8 O 93.1 93.115 Buy
      		129,864 3505 LSE
      05:41:35 9309.75 149 O 93.097 93.112 Buy
      		129,856 3504 LSE
      05:41:33 9311.25 1 O 93.095 93.112 Buy
      		129,707 3503 LSE
      05:41:25 9311.25 5 O 93.09 93.112 Buy
      		129,706 3502 LSE
      05:41:14 9311.613 5 O 93.103 93.118 Buy
      		129,701 3501 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads