ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,640.00
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (06:40-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:03 9319.0 3 O 93.195 93.22 Buy
      		149,251 4001 LSE
      06:40:03 9321.251 2 O 93.195 93.22 Buy
      		149,248 4000 LSE
      06:40:03 9321.251 108 O 93.192 93.215 Buy
      		149,246 3999 LSE
      06:40:03 9321.251 3 O 93.192 93.215 Buy
      		149,138 3998 LSE
      06:39:53 9320.755 54 O 93.19 93.213 Buy
      		149,135 3997 LSE
      06:39:13 9321.75 5 O 93.195 93.218 Buy
      		149,081 3996 LSE
      06:39:13 9321.75 1 O 93.195 93.218 Buy
      		149,076 3995 LSE
      06:38:46 93.2 50 AT 93.2 93.21 Sell
      		149,075 3994 LSE
      06:38:46 93.2 2 AT 93.2 93.21 Sell
      		149,025 3993 LSE
      06:38:46 93.2 155 AT 93.2 93.21 Sell
      		149,023 3992 LSE
      06:38:46 9321.837 17 O 93.2 93.213 Buy
      		148,868 3991 LSE
      06:38:44 9320.0 2 O 93.2 93.213 Buy
      		148,851 3990 LSE
      06:38:34 93.207 62 AT 93.207 93.213 Sell
      		148,849 3989 LSE
      06:38:29 9320.75 1 O 93.207 93.215 Buy
      		148,787 3988 LSE
      06:38:16 9322.0 1 O 93.207 93.22 Buy
      		148,786 3987 LSE
      06:38:14 9322.25 10 O 93.207 93.222 Buy
      		148,785 3986 LSE
      06:38:10 9322.0 1 O 93.207 93.22 Buy
      		148,775 3985 LSE
      06:38:10 9322.0 1 O 93.207 93.22 Buy
      		148,774 3984 LSE
      06:38:10 9322.0 1 O 93.207 93.22 Buy
      		148,773 3983 LSE
      06:38:09 9321.938 4 O 93.207 93.22 Buy
      		148,772 3982 LSE
      06:37:46 9321.144 207 O 93.21 93.228 Buy
      		148,768 3981 LSE
      06:37:40 9323.001 1 O 93.215 93.23 Buy
      		148,561 3980 LSE
      06:37:12 9322.0 1 O 93.205 93.22 Buy
      		148,560 3979 LSE
      06:37:12 9322.0 3 O 93.205 93.22 Buy
      		148,559 3978 LSE
      06:37:12 9322.0 1 O 93.205 93.22 Buy
      		148,556 3977 LSE
      06:37:01 9321.07 32 O 93.205 93.218 Buy
      		148,555 3976 LSE
      06:36:42 9322.501 1 O 93.21 93.225 Buy
      		148,523 3975 LSE
      06:36:22 9323.001 1 O 93.215 93.23 Buy
      		148,522 3974 LSE
      06:36:17 9322.751 5 O 93.21 93.228 Buy
      		148,521 3973 LSE
      06:36:13 9322.751 1 O 93.207 93.228 Buy
      		148,516 3972 LSE
      06:36:02 9323.25 3 O 93.205 93.233 Buy
      		148,515 3971 LSE
      06:35:59 9322.501 1 O 93.207 93.228 Buy
      		148,512 3970 LSE
      06:35:56 9322.25 1 O 93.207 93.222 Buy
      		148,511 3969 LSE
      06:35:54 9320.25 145 O 93.207 93.22 Buy
      		148,510 3968 LSE
      06:35:53 9321.4 53 O 93.205 93.22 Buy
      		148,365 3967 LSE
      06:35:42 9322.0 1 O 93.205 93.22 Buy
      		148,312 3966 LSE
      06:35:37 9322.501 10 O 93.213 93.225 Buy
      		148,311 3965 LSE
      06:35:32 9322.751 1 O 93.215 93.228 Buy
      		148,301 3964 LSE
      06:35:31 9322.188 5 O 93.213 93.228 Buy
      		148,300 3963 LSE
      06:35:28 9322.501 1 O 93.21 93.225 Buy
      		148,295 3962 LSE
      06:35:28 9322.501 3 O 93.21 93.225 Buy
      		148,294 3961 LSE
      06:35:13 9322.501 3 O 93.207 93.225 Buy
      		148,291 3960 LSE
      06:35:01 9322.25 1 O 93.203 93.222 Buy
      		148,288 3959 LSE
      06:35:00 9322.0 2 O 93.205 93.222 Buy
      		148,287 3958 LSE
      06:35:00 9320.0 2 O 93.205 93.222 Buy
      		148,285 3957 LSE
      06:34:38 9320.25 1 O 93.203 93.22 Buy
      		148,283 3956 LSE
      06:34:34 9321.5 1 O 93.203 93.228 Buy
      		148,282 3955 LSE
      06:34:34 9321.5 1 O 93.203 93.228 Buy
      		148,281 3954 LSE
      06:34:21 9320.25 2 O 93.203 93.213 Buy
      		148,280 3953 LSE
      06:34:03 9321.95 42 O 93.205 93.222 Buy
      		148,278 3952 LSE
      06:34:02 9322.25 2 O 93.205 93.222 Buy
      		148,236 3951 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads