ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,435.06
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:30 9297.751 1 O 92.903 92.933 Buy
      		13,019 501 LSE
      03:03:29 9297.751 4 O 92.903 92.933 Buy
      		13,018 500 LSE
      03:03:29 9297.751 5 O 92.903 92.933 Buy
      		13,014 499 LSE
      03:03:29 9297.751 1 O 92.903 92.933 Buy
      		13,009 498 LSE
      03:03:29 9297.751 5 O 92.903 92.933 Buy
      		13,008 497 LSE
      03:03:29 9292.5 4 O 92.903 92.933 Buy
      		13,003 496 LSE
      03:03:29 9297.751 2 O 92.903 92.933 Buy
      		12,999 495 LSE
      03:03:29 9297.751 3 O 92.903 92.933 Buy
      		12,997 494 LSE
      03:03:28 9297.751 1 O 92.903 92.933 Buy
      		12,994 493 LSE
      03:03:28 9297.751 1 O 92.903 92.933 Buy
      		12,993 492 LSE
      03:03:28 9297.751 1 O 92.903 92.933 Buy
      		12,992 491 LSE
      03:03:28 9297.751 1 O 92.903 92.933 Buy
      		12,991 490 LSE
      03:03:28 9297.751 3 O 92.903 92.933 Buy
      		12,990 489 LSE
      03:03:28 9292.5 21 O 92.903 92.933 Buy
      		12,987 488 LSE
      03:03:28 9297.751 1 O 92.903 92.933 Buy
      		12,966 487 LSE
      03:03:27 9297.751 1 O 92.903 92.933 Buy
      		12,965 486 LSE
      03:03:27 9297.751 2 O 92.903 92.933 Buy
      		12,964 485 LSE
      03:03:27 9297.751 5 O 92.903 92.933 Buy
      		12,962 484 LSE
      03:03:27 9297.751 5 O 92.903 92.933 Buy
      		12,957 483 LSE
      03:03:27 9297.751 1 O 92.903 92.933 Buy
      		12,952 482 LSE
      03:03:27 9297.751 5 O 92.903 92.933 Buy
      		12,951 481 LSE
      03:03:27 9297.751 53 O 92.903 92.933 Buy
      		12,946 480 LSE
      03:03:27 9297.751 1 O 92.903 92.933 Buy
      		12,893 479 LSE
      03:03:27 9292.5 4 O 92.903 92.933 Buy
      		12,892 478 LSE
      03:03:27 9297.751 4 O 92.903 92.933 Buy
      		12,888 477 LSE
      03:03:26 9297.751 1 O 92.903 92.933 Buy
      		12,884 476 LSE
      03:03:26 9297.751 2 O 92.903 92.933 Buy
      		12,883 475 LSE
      03:03:26 9297.751 5 O 92.903 92.933 Buy
      		12,881 474 LSE
      03:03:26 9297.751 1 O 92.903 92.933 Buy
      		12,876 473 LSE
      03:03:26 9297.751 5 O 92.903 92.933 Buy
      		12,875 472 LSE
      03:03:25 9292.5 9 O 92.903 92.933 Buy
      		12,870 471 LSE
      03:03:25 9297.751 1 O 92.903 92.933 Buy
      		12,861 470 LSE
      03:03:25 9292.5 7 O 92.903 92.933 Buy
      		12,860 469 LSE
      03:03:25 9297.751 1 O 92.903 92.933 Buy
      		12,853 468 LSE
      03:03:25 9297.751 1 O 92.903 92.933 Buy
      		12,852 467 LSE
      03:03:25 9297.751 10 O 92.903 92.933 Buy
      		12,851 466 LSE
      03:03:25 9292.5 139 O 92.903 92.933 Buy
      		12,841 465 LSE
      03:03:25 9297.751 1 O 92.903 92.933 Buy
      		12,702 464 LSE
      03:03:25 9297.751 4 O 92.903 92.933 Buy
      		12,701 463 LSE
      03:03:25 9297.751 2 O 92.903 92.933 Buy
      		12,697 462 LSE
      03:03:25 9297.751 4 O 92.903 92.933 Buy
      		12,695 461 LSE
      03:03:24 9297.751 13 O 92.903 92.933 Buy
      		12,691 460 LSE
      03:03:24 9292.5 4 O 92.903 92.933 Buy
      		12,678 459 LSE
      03:03:24 9297.751 1 O 92.903 92.933 Buy
      		12,674 458 LSE
      03:03:24 9297.751 2 O 92.903 92.933 Buy
      		12,673 457 LSE
      03:03:24 9292.5 1 O 92.903 92.933 Buy
      		12,671 456 LSE
      03:03:24 9292.5 1 O 92.903 92.933 Buy
      		12,670 455 LSE
      03:03:24 9297.751 5 O 92.903 92.933 Buy
      		12,669 454 LSE
      03:03:23 9297.751 4 O 92.903 92.933 Buy
      		12,664 453 LSE
      03:03:23 9297.751 2 O 92.903 92.933 Buy
      		12,660 452 LSE
      03:03:23 9297.751 3 O 92.903 92.933 Buy
      		12,658 451 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      Q00402
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads