ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,518.89
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:08-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:28 9318.251 2 O 93.165 93.183 Buy
      		70,957 2601 LSE
      04:08:20 9317.25 60 O 93.162 93.188 Buy
      		70,955 2600 LSE
      04:07:58 9317.25 10 O 93.17 93.188 Buy
      		70,895 2599 LSE
      04:07:57 9318.75 5 O 93.172 93.188 Buy
      		70,885 2598 LSE
      04:07:38 9316.66 762 O 93.17 93.188 Buy
      		70,880 2597 LSE
      04:07:35 9318.251 2 O 93.165 93.183 Buy
      		70,118 2596 LSE
      04:07:25 9316.501 45 O 93.145 93.185 Buy
      		70,116 2595 LSE
      04:07:24 9314.5 806 O 93.145 93.165 Buy
      		70,071 2594 LSE
      04:07:24 9314.5 806 O 93.145 93.165 Buy
      		69,265 2593 LSE
      04:07:21 9314.751 400 O 93.147 93.165 Buy
      		68,459 2592 LSE
      04:07:18 9317.751 1 O 93.145 93.165 Buy
      		68,059 2591 LSE
      04:07:13 9318.001 1 O 93.157 93.18 Buy
      		68,058 2590 LSE
      04:07:11 9316.0 2 O 93.162 93.18 Buy
      		68,057 2589 LSE
      04:07:08 9317.751 1 O 93.16 93.177 Buy
      		68,055 2588 LSE
      04:07:07 9315.308 16 O 93.16 93.177 Buy
      		68,054 2587 LSE
      04:07:01 9314.751 1 O 93.147 93.165 Buy
      		68,038 2586 LSE
      04:07:00 9314.5 45 O 93.145 93.165 Buy
      		68,037 2585 LSE
      04:06:59 9316.501 8 O 93.142 93.165 Buy
      		67,992 2584 LSE
      04:06:55 9315.25 1 O 93.135 93.16 Buy
      		67,984 2583 LSE
      04:06:52 9314.54 32 O 93.138 93.155 Buy
      		67,983 2582 LSE
      04:06:50 9315.5 1 O 93.138 93.155 Buy
      		67,951 2581 LSE
      04:06:50 9315.5 2 O 93.13 93.155 Buy
      		67,950 2580 LSE
      04:06:50 9315.5 1 O 93.13 93.155 Buy
      		67,948 2579 LSE
      04:06:45 9313.75 15 O 93.138 93.155 Buy
      		67,947 2578 LSE
      04:06:45 9315.5 1 O 93.138 93.155 Buy
      		67,932 2577 LSE
      04:06:39 9315.5 14 O 93.135 93.155 Buy
      		67,931 2576 LSE
      04:06:33 9313.501 6 O 93.135 93.155 Buy
      		67,917 2575 LSE
      04:06:33 9315.5 4 O 93.135 93.155 Buy
      		67,911 2574 LSE
      04:06:26 9316.0 2 O 93.14 93.16 Buy
      		67,907 2573 LSE
      04:06:10 9316.501 2 O 93.145 93.165 Buy
      		67,905 2572 LSE
      04:06:06 9314.25 542 O 93.14 93.165 Buy
      		67,903 2571 LSE
      04:06:04 9316.501 2 O 93.142 93.165 Buy
      		67,361 2570 LSE
      04:06:03 9314.0 2 O 93.14 93.17 Buy
      		67,359 2569 LSE
      04:05:48 9315.5 2 O 93.135 93.155 Buy
      		67,357 2568 LSE
      04:05:45 9316.0 8 O 93.14 93.16 Buy
      		67,355 2567 LSE
      04:05:41 9314.751 5 O 93.127 93.147 Buy
      		67,347 2566 LSE
      04:05:27 9316.251 1 O 93.14 93.162 Buy
      		67,342 2565 LSE
      04:05:25 93.162 49 AT 93.162 93.168 Sell
      		67,341 2564 LSE
      04:05:25 93.162 2 AT 93.162 93.168 Sell
      		67,292 2563 LSE
      04:05:15 9317.5 2 O 93.153 93.19 Buy
      		67,290 2562 LSE
      04:05:09 9317.0 1 O 93.147 93.17 Buy
      		67,288 2561 LSE
      04:05:00 9315.001 11 O 93.15 93.172 Buy
      		67,287 2560 LSE
      04:05:00 9317.25 5 O 93.15 93.172 Buy
      		67,276 2559 LSE
      04:04:55 9317.0 1 O 93.147 93.17 Buy
      		67,271 2558 LSE
      04:04:39 9318.251 1 O 93.16 93.183 Buy
      		67,270 2557 LSE
      04:04:21 9317.15 163 O 93.165 93.188 Buy
      		67,269 2556 LSE
      04:04:15 9318.251 10 O 93.162 93.183 Buy
      		67,106 2555 LSE
      04:04:04 9317.5 2 O 93.155 93.175 Buy
      		67,096 2554 LSE
      04:04:02 9319.501 5 O 93.162 93.19 Buy
      		67,094 2553 LSE
      04:04:00 9317.616 1 O 93.162 93.18 Buy
      		67,089 2552 LSE
      04:04:00 9318.001 1 O 93.16 93.18 Buy
      		67,088 2551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads