ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,528.20
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:17-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:08 9312.25 1 O 93.105 93.123 Buy
      		107,980 3301 LSE
      05:17:05 9311.02 8197 O 93.103 93.123 Buy
      		107,979 3300 LSE
      05:17:01 9311.347 3 O 93.095 93.115 Buy
      		99,782 3299 LSE
      05:16:52 93.108 46 AT 93.108 93.115 Sell
      		99,779 3298 LSE
      05:16:52 93.108 2 AT 93.108 93.115 Sell
      		99,733 3297 LSE
      05:16:45 9310.75 63 O 93.108 93.12 Buy
      		99,731 3296 LSE
      05:16:34 9312.001 1 O 93.108 93.12 Buy
      		99,668 3295 LSE
      05:16:34 9310.75 2 O 93.108 93.12 Buy
      		99,667 3294 LSE
      05:16:14 9310.75 7 O 93.108 93.118 Buy
      		99,665 3293 LSE
      05:16:14 9311.751 23 O 93.108 93.118 Buy
      		99,658 3292 LSE
      05:16:14 9310.75 1 O 93.108 93.118 Buy
      		99,635 3291 LSE
      05:16:04 9311.751 2 O 93.108 93.118 Buy
      		99,634 3290 LSE
      05:15:53 9312.25 1 O 93.108 93.123 Buy
      		99,632 3289 LSE
      05:15:36 9312.25 6 O 93.108 93.123 Buy
      		99,631 3288 LSE
      05:15:33 9310.8 40 O 93.108 93.118 Buy
      		99,625 3287 LSE
      05:15:27 9311.751 1 O 93.108 93.118 Buy
      		99,585 3286 LSE
      05:15:26 9310.75 2 O 93.108 93.123 Buy
      		99,584 3285 LSE
      05:15:26 9312.25 10 O 93.108 93.123 Buy
      		99,582 3284 LSE
      05:15:26 93.112 51 AT 93.112 93.123 Sell
      		99,572 3283 LSE
      05:15:22 9311.54 1503 O 93.108 93.123 Buy
      		99,521 3282 LSE
      05:15:21 9310.75 2 O 93.108 93.127 Buy
      		98,018 3281 LSE
      05:15:21 9310.75 2 O 93.108 93.127 Buy
      		98,016 3280 LSE
      05:15:08 9310.75 18 O 93.09 93.108 Buy
      		98,014 3279 LSE
      05:15:08 9310.75 18 O 93.09 93.108 Buy
      		97,996 3278 LSE
      05:15:03 9311.0 26 O 93.082 93.11 Buy
      		97,978 3277 LSE
      05:14:54 9311.0 110 O 93.093 93.11 Buy
      		97,952 3276 LSE
      05:14:53 9311.0 1 O 93.09 93.11 Buy
      		97,842 3275 LSE
      05:14:36 9310.501 12 O 93.09 93.105 Buy
      		97,841 3274 LSE
      05:14:31 9310.501 1 O 93.078 93.105 Buy
      		97,829 3273 LSE
      05:14:31 9310.501 2 O 93.078 93.105 Buy
      		97,828 3272 LSE
      05:14:24 9310.501 1 O 93.082 93.105 Buy
      		97,826 3271 LSE
      05:14:08 9310.001 10 O 93.082 93.1 Buy
      		97,825 3270 LSE
      05:14:08 9310.001 3 O 93.082 93.1 Buy
      		97,815 3269 LSE
      05:14:08 9310.001 1 O 93.082 93.1 Buy
      		97,812 3268 LSE
      05:14:01 9310.001 2 O 93.082 93.1 Buy
      		97,811 3267 LSE
      05:14:01 9310.001 2 O 93.082 93.1 Buy
      		97,809 3266 LSE
      05:14:01 9308.93 15 O 93.085 93.1 Buy
      		97,807 3265 LSE
      05:13:54 9310.001 4 O 93.082 93.1 Buy
      		97,792 3264 LSE
      05:13:53 9310.001 1 O 93.078 93.1 Buy
      		97,788 3263 LSE
      05:13:50 9311.25 1 O 93.085 93.11 Buy
      		97,787 3262 LSE
      05:13:44 9309.5 5 O 93.08 93.1 Buy
      		97,786 3261 LSE
      05:13:32 9310.001 2 O 93.082 93.1 Buy
      		97,781 3260 LSE
      05:13:19 9309.5 2 O 93.075 93.095 Buy
      		97,779 3259 LSE
      05:13:14 9307.251 23 O 93.082 93.1 Buy
      		97,777 3258 LSE
      05:13:14 9307.251 1 O 93.082 93.1 Buy
      		97,754 3257 LSE
      05:13:08 9310.001 1 O 93.088 93.1 Buy
      		97,753 3256 LSE
      05:13:06 9310.001 3 O 93.085 93.1 Buy
      		97,752 3255 LSE
      05:12:48 9310.001 1 O 93.08 93.1 Buy
      		97,749 3254 LSE
      05:12:48 9310.001 10 O 93.08 93.1 Buy
      		97,748 3253 LSE
      05:12:46 9310.251 10 O 93.085 93.103 Buy
      		97,738 3252 LSE
      05:12:44 9310.251 3 O 93.082 93.103 Buy
      		97,728 3251 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UB4Q8N
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads