ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,487.65
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:58-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:09 9310.501 1 O 93.082 93.105 Buy
      		92,750 3101 LSE
      04:58:05 9308.751 1 O 93.088 93.11 Buy
      		92,749 3100 LSE
      04:58:05 9311.0 3 O 93.088 93.11 Buy
      		92,748 3099 LSE
      04:57:45 9311.0 3 O 93.085 93.11 Buy
      		92,745 3098 LSE
      04:57:41 9311.0 1 O 93.093 93.11 Buy
      		92,742 3097 LSE
      04:57:35 9311.25 1 O 93.093 93.112 Buy
      		92,741 3096 LSE
      04:57:30 9311.501 1 O 93.093 93.115 Buy
      		92,740 3095 LSE
      04:57:12 9310.75 53 O 93.088 93.108 Buy
      		92,739 3094 LSE
      04:57:05 9309.0 25 O 93.088 93.112 Buy
      		92,686 3093 LSE
      04:56:52 9309.0 1 O 93.09 93.112 Buy
      		92,661 3092 LSE
      04:56:48 9311.501 1 O 93.088 93.112 Buy
      		92,660 3091 LSE
      04:56:35 9308.501 5 O 93.085 93.103 Buy
      		92,659 3090 LSE
      04:56:30 9309.13 224 O 93.088 93.103 Buy
      		92,654 3089 LSE
      04:56:29 9310.251 1 O 93.088 93.103 Buy
      		92,430 3088 LSE
      04:56:22 9311.25 3 O 93.093 93.112 Buy
      		92,429 3087 LSE
      04:56:20 9310.501 1 O 93.082 93.105 Buy
      		92,426 3086 LSE
      04:56:01 9310.501 42 O 93.085 93.105 Buy
      		92,425 3085 LSE
      04:56:01 9310.501 4 O 93.085 93.105 Buy
      		92,383 3084 LSE
      04:56:01 9310.501 1 O 93.085 93.105 Buy
      		92,379 3083 LSE
      04:56:01 9310.501 5 O 93.08 93.105 Buy
      		92,378 3082 LSE
      04:55:48 9310.501 1 O 93.088 93.105 Buy
      		92,373 3081 LSE
      04:55:45 9310.501 21 O 93.088 93.105 Buy
      		92,372 3080 LSE
      04:55:45 9308.501 19 O 93.088 93.105 Buy
      		92,351 3079 LSE
      04:55:36 9310.251 1 O 93.085 93.103 Buy
      		92,332 3078 LSE
      04:55:35 9308.501 23 O 93.085 93.103 Buy
      		92,331 3077 LSE
      04:55:27 9310.251 3 O 93.082 93.103 Buy
      		92,308 3076 LSE
      04:55:12 9310.75 2 O 93.09 93.108 Buy
      		92,305 3075 LSE
      04:55:09 9312.25 2 O 93.105 93.123 Buy
      		92,303 3074 LSE
      04:55:07 9313.251 3 O 93.103 93.127 Buy
      		92,301 3073 LSE
      04:54:50 9311.501 20 O 93.115 93.132 Buy
      		92,298 3072 LSE
      04:54:47 9311.501 20 O 93.115 93.132 Buy
      		92,278 3071 LSE
      04:54:47 9311.501 13 O 93.115 93.132 Buy
      		92,258 3070 LSE
      04:54:35 9311.0 6 O 93.11 93.132 Buy
      		92,245 3069 LSE
      04:54:09 9312.25 5 O 93.103 93.123 Buy
      		92,239 3068 LSE
      04:53:57 9309.5 1 O 93.095 93.115 Buy
      		92,234 3067 LSE
      04:53:54 9310.4 53 O 93.097 93.115 Buy
      		92,233 3066 LSE
      04:53:36 9310.13 21 O 93.088 93.105 Buy
      		92,180 3065 LSE
      04:53:22 9311.501 2 O 93.09 93.115 Buy
      		92,159 3064 LSE
      04:53:22 9311.501 11 O 93.095 93.115 Buy
      		92,157 3063 LSE
      04:53:17 9311.751 1 O 93.097 93.118 Buy
      		92,146 3062 LSE
      04:53:14 9312.001 1 O 93.103 93.12 Buy
      		92,145 3061 LSE
      04:53:12 9310.77 64 O 93.097 93.12 Buy
      		92,144 3060 LSE
      04:53:10 9312.001 1 O 93.097 93.12 Buy
      		92,080 3059 LSE
      04:53:05 9312.5 1 O 93.097 93.125 Buy
      		92,079 3058 LSE
      04:53:05 9310.75 5 O 93.103 93.125 Buy
      		92,078 3057 LSE
      04:52:49 9312.25 2 O 93.105 93.123 Buy
      		92,073 3056 LSE
      04:52:46 9312.25 10 O 93.1 93.123 Buy
      		92,071 3055 LSE
      04:52:46 9312.25 1 O 93.1 93.123 Buy
      		92,061 3054 LSE
      04:52:45 9312.75 3 O 93.108 93.127 Buy
      		92,060 3053 LSE
      04:52:45 9312.75 1 O 93.108 93.127 Buy
      		92,057 3052 LSE
      04:52:41 9311.79 53 O 93.108 93.127 Buy
      		92,056 3051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads