ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,412.80
      1.33%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.935
      0.17%
      Bitcoin
      96,366.81
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1425
      0.0425
      (0.05%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:46-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:51 9324.19 203 O 93.21 93.267 Buy
      		214,144 5601 LSE
      09:46:47 9327.75 1 O 93.21 93.278 Buy
      		213,941 5600 LSE
      09:46:45 9325.5 3 O 93.222 93.255 Buy
      		213,940 5599 LSE
      09:46:45 9325.5 1 O 93.222 93.255 Buy
      		213,937 5598 LSE
      09:46:45 9325.5 1 O 93.222 93.255 Buy
      		213,936 5597 LSE
      09:46:42 9325.09 10 O 93.225 93.278 Buy
      		213,935 5596 LSE
      09:46:41 9326.001 5 O 93.225 93.282 Buy
      		213,925 5595 LSE
      09:46:35 9325.396 7 O 93.228 93.26 Buy
      		213,920 5594 LSE
      09:46:32 9326.25 2 O 93.23 93.267 Buy
      		213,913 5593 LSE
      09:46:28 9322.25 3 O 93.222 93.248 Buy
      		213,911 5592 LSE
      09:46:28 9322.25 4 O 93.222 93.248 Buy
      		213,908 5591 LSE
      09:46:16 9325.0 30 O 93.25 93.287 Buy
      		213,904 5590 LSE
      09:46:16 9328.751 2 O 93.25 93.287 Buy
      		213,874 5589 LSE
      09:46:10 9329.001 3 O 93.25 93.285 Buy
      		213,872 5588 LSE
      09:46:10 9325.0 90 O 93.248 93.295 Buy
      		213,869 5587 LSE
      09:46:06 9327.75 1 O 93.225 93.278 Buy
      		213,779 5586 LSE
      09:46:05 9327.75 5 O 93.22 93.278 Buy
      		213,778 5585 LSE
      09:46:05 9327.75 7 O 93.22 93.278 Buy
      		213,773 5584 LSE
      09:46:04 9322.0 7 O 93.22 93.278 Buy
      		213,766 5583 LSE
      09:46:02 9325.533 5 O 93.218 93.282 Buy
      		213,759 5582 LSE
      09:45:59 9328.25 5 O 93.222 93.282 Buy
      		213,754 5581 LSE
      09:45:45 9327.0 3 O 93.23 93.27 Buy
      		213,749 5580 LSE
      09:45:33 9327.75 26 O 93.243 93.282 Buy
      		213,746 5579 LSE
      09:45:31 9322.0 4 O 93.243 93.293 Buy
      		213,720 5578 LSE
      09:45:29 9325.25 6 O 93.252 93.287 Buy
      		213,716 5577 LSE
      09:45:24 9328.25 3 O 93.235 93.29 Buy
      		213,710 5576 LSE
      09:45:23 9328.751 2 O 93.235 93.285 Buy
      		213,707 5575 LSE
      09:45:17 9328.0 2 O 93.24 93.28 Buy
      		213,705 5574 LSE
      09:45:14 9325.58 16 O 93.25 93.278 Buy
      		213,703 5573 LSE
      09:45:08 9325.0 43 O 93.25 93.28 Buy
      		213,687 5572 LSE
      09:45:01 9328.25 1 O 93.252 93.282 Buy
      		213,644 5571 LSE
      09:44:49 9328.01 74 O 93.25 93.285 Buy
      		213,643 5570 LSE
      09:44:42 9329.001 1 O 93.26 93.287 Buy
      		213,569 5569 LSE
      09:44:38 9329.75 1 O 93.263 93.297 Buy
      		213,568 5568 LSE
      09:44:37 9332.251 5 O 93.257 93.32 Buy
      		213,567 5567 LSE
      09:44:36 9328.246 1 O 93.263 93.32 Buy
      		213,562 5566 LSE
      09:44:27 9325.0 12 O 93.25 93.3 Buy
      		213,561 5565 LSE
      09:44:25 9330.501 2 O 93.25 93.305 Buy
      		213,549 5564 LSE
      09:44:24 9330.0 3 O 93.25 93.3 Buy
      		213,547 5563 LSE
      09:44:17 9327.501 21 O 93.245 93.275 Buy
      		213,544 5562 LSE
      09:44:16 9327.75 3 O 93.245 93.278 Buy
      		213,523 5561 LSE
      09:44:13 9325.0 21 O 93.25 93.282 Buy
      		213,520 5560 LSE
      09:44:05 9327.0 34 O 93.24 93.27 Buy
      		213,499 5559 LSE
      09:44:05 9327.0 1 O 93.24 93.27 Buy
      		213,465 5558 LSE
      09:43:55 9329.251 4 O 93.233 93.285 Buy
      		213,464 5557 LSE
      09:43:41 9323.001 18 O 93.23 93.27 Buy
      		213,460 5556 LSE
      09:43:39 9326.75 5 O 93.23 93.267 Buy
      		213,442 5555 LSE
      09:43:33 9325.5 5 O 93.22 93.255 Buy
      		213,437 5554 LSE
      09:43:33 9325.75 41 O 93.22 93.257 Buy
      		213,432 5553 LSE
      09:43:33 9325.75 41 O 93.22 93.257 Buy
      		213,391 5552 LSE
      09:43:30 9325.5 2 O 93.22 93.272 Buy
      		213,350 5551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC0W3B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads