ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,410.00
      1.32%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.945
      0.19%
      Bitcoin
      96,452.14
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1425
      0.0425
      (0.05%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:26-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:16 9339.65 53 O 93.375 93.403 Buy
      		244,877 6051 LSE
      10:26:14 9340.604 89 O 93.373 93.4 Buy
      		244,824 6050 LSE
      10:26:11 9340.001 3 O 93.375 93.407 Buy
      		244,735 6049 LSE
      10:26:11 9336.751 1 O 93.375 93.407 Buy
      		244,732 6048 LSE
      10:26:11 9340.001 1 O 93.375 93.407 Buy
      		244,731 6047 LSE
      10:26:11 9340.001 2 O 93.375 93.407 Buy
      		244,730 6046 LSE
      10:26:07 9336.501 1 O 93.368 93.392 Buy
      		244,728 6045 LSE
      10:25:59 9337.001 9 O 93.373 93.4 Buy
      		244,727 6044 LSE
      10:25:55 9340.5 2 O 93.375 93.405 Buy
      		244,718 6043 LSE
      10:25:55 9337.5 2 O 93.375 93.405 Buy
      		244,716 6042 LSE
      10:25:35 9341.0 2 O 93.36 93.407 Buy
      		244,714 6041 LSE
      10:25:24 9341.0 7 O 93.38 93.407 Buy
      		244,712 6040 LSE
      10:25:22 9341.251 1 O 93.385 93.41 Buy
      		244,705 6039 LSE
      10:25:13 9342.645 10 O 93.395 93.453 Buy
      		244,704 6038 LSE
      10:25:13 9341.297 2718 O 93.39 93.453 Buy
      		244,694 6037 LSE
      10:25:02 9344.0 2 O 93.407 93.435 Buy
      		241,976 6036 LSE
      10:24:58 9340.5 3 O 93.405 93.435 Buy
      		241,974 6035 LSE
      10:24:46 9341.751 1 O 93.388 93.418 Buy
      		241,971 6034 LSE
      10:24:42 9339.25 5 O 93.392 93.418 Buy
      		241,970 6033 LSE
      10:24:35 9343.251 1 O 93.4 93.43 Buy
      		241,965 6032 LSE
      10:24:26 9344.25 18 O 93.415 93.442 Buy
      		241,964 6031 LSE
      10:24:22 9343.75 3 O 93.415 93.445 Buy
      		241,946 6030 LSE
      10:24:20 9343.75 1 O 93.407 93.438 Buy
      		241,943 6029 LSE
      10:24:19 9343.75 1 O 93.405 93.438 Buy
      		241,942 6028 LSE
      10:24:16 9339.751 3 O 93.403 93.433 Buy
      		241,941 6027 LSE
      10:23:58 9339.43 29 O 93.39 93.418 Buy
      		241,938 6026 LSE
      10:23:54 93.397 6 AT 93.397 93.425 Sell
      		241,909 6025 LSE
      10:23:54 93.425 69 AT 93.397 93.425 Buy
      		241,903 6024 LSE
      10:23:51 9342.751 5 O 93.397 93.425 Buy
      		241,834 6023 LSE
      10:23:49 9343.001 2 O 93.403 93.43 Buy
      		241,829 6022 LSE
      10:23:48 9340.5 46 O 93.405 93.43 Buy
      		241,827 6021 LSE
      10:23:46 93.4 2 AT 93.4 93.425 Sell
      		241,781 6020 LSE
      10:23:46 93.425 11 AT 93.4 93.425 Buy
      		241,779 6019 LSE
      10:23:43 9342.5 1 O 93.395 93.425 Buy
      		241,768 6018 LSE
      10:23:39 9342.0 1 O 93.388 93.42 Buy
      		241,767 6017 LSE
      10:23:33 9339.0 42 O 93.395 93.425 Buy
      		241,766 6016 LSE
      10:23:27 9341.64 26 O 93.392 93.427 Buy
      		241,724 6015 LSE
      10:23:27 9341.751 3 O 93.39 93.427 Buy
      		241,698 6014 LSE
      10:23:24 9342.0 1 O 93.39 93.418 Buy
      		241,695 6013 LSE
      10:23:22 9340.135 50 O 93.392 93.422 Buy
      		241,694 6012 LSE
      10:23:16 9340.001 28 O 93.4 93.427 Buy
      		241,644 6011 LSE
      10:23:15 9342.25 2 O 93.395 93.43 Buy
      		241,616 6010 LSE
      10:23:08 9337.25 1 O 93.375 93.397 Buy
      		241,614 6009 LSE
      10:23:03 9337.25 1 O 93.373 93.407 Buy
      		241,613 6008 LSE
      10:22:57 9337.0 20 O 93.37 93.4 Buy
      		241,612 6007 LSE
      10:22:57 9337.0 20 O 93.37 93.4 Buy
      		241,592 6006 LSE
      10:22:34 9337.5 5 O 93.377 93.407 Buy
      		241,572 6005 LSE
      10:22:30 9340.75 4 O 93.377 93.407 Buy
      		241,567 6004 LSE
      10:22:28 9337.5 3 O 93.377 93.405 Buy
      		241,563 6003 LSE
      10:21:48 9339.0 2 O 93.392 93.42 Buy
      		241,560 6002 LSE
      10:21:47 9339.25 1 O 93.392 93.42 Buy
      		241,558 6001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads