ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,611.28
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (06:21-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:11 9317.0 1 O 93.142 93.17 Buy
      		143,918 3851 LSE
      06:21:05 9316.251 3 O 93.142 93.17 Buy
      		143,917 3850 LSE
      06:20:59 9314.0 5 O 93.14 93.162 Buy
      		143,914 3849 LSE
      06:20:53 9313.91 214 O 93.135 93.162 Buy
      		143,909 3848 LSE
      06:20:51 9316.0 2 O 93.135 93.16 Buy
      		143,695 3847 LSE
      06:20:36 9316.751 5 O 93.145 93.168 Buy
      		143,693 3846 LSE
      06:20:27 9317.0 22 O 93.145 93.17 Buy
      		143,688 3845 LSE
      06:20:27 9317.0 1 O 93.145 93.17 Buy
      		143,666 3844 LSE
      06:20:27 9317.0 4 O 93.145 93.17 Buy
      		143,665 3843 LSE
      06:20:27 9317.0 10 O 93.145 93.17 Buy
      		143,661 3842 LSE
      06:20:05 9317.0 2 O 93.145 93.17 Buy
      		143,651 3841 LSE
      06:19:41 9315.25 15 O 93.155 93.17 Buy
      		143,649 3840 LSE
      06:19:36 9316.0 5 O 93.16 93.17 Buy
      		143,634 3839 LSE
      06:19:36 9316.0 1 O 93.16 93.17 Buy
      		143,629 3838 LSE
      06:19:35 93.16 328 AT 93.157 93.16 Buy
      		143,628 3837 LSE
      06:19:25 9315.25 5 O 93.14 93.16 Buy
      		143,300 3836 LSE
      06:19:25 9315.25 10 O 93.14 93.16 Buy
      		143,295 3835 LSE
      06:19:23 9316.0 2 O 93.147 93.16 Buy
      		143,285 3834 LSE
      06:19:23 9316.0 2 O 93.147 93.16 Buy
      		143,283 3833 LSE
      06:19:07 9314.5 2 O 93.147 93.16 Buy
      		143,281 3832 LSE
      06:19:07 9314.5 5 O 93.147 93.16 Buy
      		143,279 3831 LSE
      06:19:07 9314.5 169 O 93.147 93.16 Buy
      		143,274 3830 LSE
      06:19:02 9316.0 2 O 93.142 93.16 Buy
      		143,105 3829 LSE
      06:19:02 9316.0 2 O 93.142 93.16 Buy
      		143,103 3828 LSE
      06:19:02 9314.0 12 O 93.142 93.16 Buy
      		143,101 3827 LSE
      06:18:39 9314.28 11 O 93.14 93.16 Buy
      		143,089 3826 LSE
      06:18:36 9316.0 107 O 93.14 93.16 Buy
      		143,078 3825 LSE
      06:18:32 9313.613 1 O 93.14 93.16 Buy
      		142,971 3824 LSE
      06:18:25 9315.75 1 O 93.135 93.157 Buy
      		142,970 3823 LSE
      06:18:25 9315.75 10 O 93.135 93.157 Buy
      		142,969 3822 LSE
      06:18:25 9315.75 1 O 93.135 93.157 Buy
      		142,959 3821 LSE
      06:18:09 9315.5 5 O 93.127 93.155 Buy
      		142,958 3820 LSE
      06:17:54 9312.75 7 O 93.127 93.153 Buy
      		142,953 3819 LSE
      06:17:19 9315.75 1 O 93.13 93.157 Buy
      		142,946 3818 LSE
      06:17:11 9315.25 1 O 93.125 93.153 Buy
      		142,945 3817 LSE
      06:17:07 9314.5 1 O 93.125 93.145 Buy
      		142,944 3816 LSE
      06:17:07 9314.5 4 O 93.125 93.145 Buy
      		142,943 3815 LSE
      06:17:05 9314.5 16 O 93.125 93.145 Buy
      		142,939 3814 LSE
      06:17:02 9314.0 1 O 93.12 93.153 Buy
      		142,923 3813 LSE
      06:16:57 9310.75 11 O 93.112 93.14 Buy
      		142,922 3812 LSE
      06:16:57 9314.0 1 O 93.118 93.142 Buy
      		142,911 3811 LSE
      06:16:57 9311.501 1 O 93.118 93.142 Buy
      		142,910 3810 LSE
      06:16:48 9314.0 1 O 93.112 93.14 Buy
      		142,909 3809 LSE
      06:16:25 9314.5 2 O 93.123 93.145 Buy
      		142,908 3808 LSE
      06:15:59 9312.75 25 O 93.118 93.147 Buy
      		142,906 3807 LSE
      06:15:54 9312.375 10 O 93.127 93.15 Buy
      		142,881 3806 LSE
      06:15:40 9314.0 5 O 93.112 93.14 Buy
      		142,871 3805 LSE
      06:15:40 9314.0 3 O 93.112 93.14 Buy
      		142,866 3804 LSE
      06:15:40 9314.0 1 O 93.112 93.14 Buy
      		142,863 3803 LSE
      06:15:21 9313.75 5 O 93.11 93.138 Buy
      		142,862 3802 LSE
      06:14:55 9314.5 1 O 93.118 93.145 Buy
      		142,857 3801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads