ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,487.65
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:20-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:19 9339.25 1 O 93.34 93.37 Buy
      		284,367 6601 LSE
      11:20:05 9337.21 2949 O 93.345 93.377 Buy
      		284,366 6600 LSE
      11:20:01 9335.76 50 O 93.355 93.38 Buy
      		281,417 6599 LSE
      11:19:44 9340.5 16 O 93.355 93.388 Buy
      		281,367 6598 LSE
      11:19:44 9340.5 2 O 93.355 93.388 Buy
      		281,351 6597 LSE
      11:19:44 9340.5 14 O 93.355 93.388 Buy
      		281,349 6596 LSE
      11:19:38 9338.0 1 O 93.353 93.38 Buy
      		281,335 6595 LSE
      11:19:33 9337.75 2 O 93.35 93.377 Buy
      		281,334 6594 LSE
      11:19:28 9337.65 10 O 93.35 93.38 Buy
      		281,332 6593 LSE
      11:19:26 9337.989 25 O 93.35 93.377 Buy
      		281,322 6592 LSE
      11:19:12 9337.32 45 O 93.358 93.388 Buy
      		281,297 6591 LSE
      11:19:09 9335.75 8 O 93.358 93.385 Buy
      		281,252 6590 LSE
      11:19:07 9338.251 1 O 93.358 93.382 Buy
      		281,244 6589 LSE
      11:19:07 9338.251 6 O 93.358 93.382 Buy
      		281,243 6588 LSE
      11:19:02 9338.251 5 O 93.347 93.4 Buy
      		281,237 6587 LSE
      11:18:59 9339.751 1 O 93.35 93.4 Buy
      		281,232 6586 LSE
      11:18:58 9338.0 2 O 93.347 93.38 Buy
      		281,231 6585 LSE
      11:18:38 9339.6 27 O 93.37 93.4 Buy
      		281,229 6584 LSE
      11:18:37 9336.751 20 O 93.368 93.392 Buy
      		281,202 6583 LSE
      11:18:31 9341.251 21 O 93.382 93.412 Buy
      		281,182 6582 LSE
      11:18:28 9341.0 1 O 93.37 93.41 Buy
      		281,161 6581 LSE
      11:17:58 9340.925 2 O 93.375 93.407 Buy
      		281,160 6580 LSE
      11:17:56 9339.5 2 O 93.37 93.395 Buy
      		281,158 6579 LSE
      11:17:55 9339.5 1 O 93.365 93.395 Buy
      		281,156 6578 LSE
      11:17:51 9337.001 71 O 93.37 93.403 Buy
      		281,155 6577 LSE
      11:17:48 9339.751 10 O 93.368 93.397 Buy
      		281,084 6576 LSE
      11:17:44 93.395 36 AT 93.395 93.4 Sell
      		281,074 6575 LSE
      11:17:44 93.395 32 AT 93.395 93.4 Sell
      		281,038 6574 LSE
      11:17:43 9341.0 4 O 93.395 93.405 Buy
      		281,006 6573 LSE
      11:17:36 9341.0 1 O 93.395 93.412 Buy
      		281,002 6572 LSE
      11:17:35 93.407 45 AT 93.407 93.41 Sell
      		281,001 6571 LSE
      11:17:34 9341.0 2 O 93.405 93.41 Buy
      		280,956 6570 LSE
      11:17:33 9341.501 1 O 93.405 93.41 Buy
      		280,954 6569 LSE
      11:17:33 9340.5 1 O 93.405 93.41 Buy
      		280,953 6568 LSE
      11:17:15 9344.0 7 O 93.407 93.435 Buy
      		280,952 6567 LSE
      11:17:11 9344.501 5 O 93.422 93.445 Buy
      		280,945 6566 LSE
      11:17:11 9342.25 2 O 93.422 93.445 Buy
      		280,940 6565 LSE
      11:17:08 9344.0 3 O 93.418 93.448 Buy
      		280,938 6564 LSE
      11:17:08 9342.82 42 O 93.418 93.438 Buy
      		280,935 6563 LSE
      11:17:04 9342.91 42 O 93.418 93.438 Buy
      		280,893 6562 LSE
      11:17:02 9343.75 8 O 93.425 93.438 Buy
      		280,851 6561 LSE
      11:17:00 9344.25 42 O 93.42 93.442 Buy
      		280,843 6560 LSE
      11:16:44 9343.57 1069 O 93.43 93.442 Buy
      		280,801 6559 LSE
      11:16:42 9344.18 1552 O 93.42 93.45 Buy
      		279,732 6558 LSE
      11:16:34 9342.751 1 O 93.427 93.453 Buy
      		278,180 6557 LSE
      11:16:32 9343.5 10 O 93.435 93.455 Buy
      		278,179 6556 LSE
      11:16:32 9345.5 1 O 93.435 93.455 Buy
      		278,169 6555 LSE
      11:16:29 9343.5 803 O 93.435 93.455 Buy
      		278,168 6554 LSE
      11:16:29 9343.5 803 O 93.435 93.455 Buy
      		277,365 6553 LSE
      11:16:28 9345.5 12 O 93.435 93.455 Buy
      		276,562 6552 LSE
      11:16:26 9343.5 280 O 93.435 93.455 Buy
      		276,550 6551 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S28659
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads