ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,657.14
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (04:20-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:53 9324.001 10 O 93.218 93.24 Buy
      		78,908 2751 LSE
      04:20:48 9321.251 1 O 93.213 93.233 Buy
      		78,898 2750 LSE
      04:20:43 9321.304 228 O 93.207 93.228 Buy
      		78,897 2749 LSE
      04:20:31 9322.751 59 O 93.207 93.228 Buy
      		78,669 2748 LSE
      04:20:30 9322.0 1 O 93.207 93.22 Buy
      		78,610 2747 LSE
      04:20:28 9322.0 4 O 93.205 93.22 Buy
      		78,609 2746 LSE
      04:20:27 9322.0 2 O 93.205 93.22 Buy
      		78,605 2745 LSE
      04:20:17 9321.5 1 O 93.195 93.215 Buy
      		78,603 2744 LSE
      04:20:05 9319.25 1 O 93.192 93.215 Buy
      		78,602 2743 LSE
      04:19:57 9320.5 8 O 93.185 93.205 Buy
      		78,601 2742 LSE
      04:19:53 9320.5 1 O 93.185 93.205 Buy
      		78,593 2741 LSE
      04:19:51 9320.5 1 O 93.183 93.205 Buy
      		78,592 2740 LSE
      04:19:51 9318.5 1 O 93.183 93.205 Buy
      		78,591 2739 LSE
      04:19:43 9319.751 1 O 93.195 93.215 Buy
      		78,590 2738 LSE
      04:19:43 9319.751 5 O 93.195 93.215 Buy
      		78,589 2737 LSE
      04:19:36 9322.0 2 O 93.198 93.22 Buy
      		78,584 2736 LSE
      04:19:26 9321.251 6 O 93.195 93.213 Buy
      		78,582 2735 LSE
      04:19:26 9321.251 1 O 93.195 93.213 Buy
      		78,576 2734 LSE
      04:19:18 9322.0 3 O 93.205 93.22 Buy
      		78,575 2733 LSE
      04:19:11 9320.25 5 O 93.203 93.222 Buy
      		78,572 2732 LSE
      04:19:08 93.203 253 AT 93.2 93.203 Buy
      		78,567 2731 LSE
      04:19:04 93.203 75 AT 93.2 93.203 Buy
      		78,314 2730 LSE
      04:19:00 9320.25 4 O 93.198 93.203 Buy
      		78,239 2729 LSE
      04:19:00 9320.25 2 O 93.198 93.203 Buy
      		78,235 2728 LSE
      04:18:56 9320.18 2181 O 93.192 93.203 Buy
      		78,233 2727 LSE
      04:18:54 9320.25 2 O 93.198 93.203 Buy
      		76,052 2726 LSE
      04:18:52 9320.25 2 O 93.198 93.203 Buy
      		76,050 2725 LSE
      04:18:52 9320.2 3 O 93.198 93.203 Buy
      		76,048 2724 LSE
      04:18:50 9320.25 1 O 93.198 93.203 Buy
      		76,045 2723 LSE
      04:18:47 9319.775 107 O 93.195 93.203 Buy
      		76,044 2722 LSE
      04:18:45 9320.25 1 O 93.195 93.203 Buy
      		75,937 2721 LSE
      04:18:44 9320.0 16 O 93.2 93.203 Buy
      		75,936 2720 LSE
      04:18:43 9320.25 2 O 93.192 93.203 Buy
      		75,920 2719 LSE
      04:18:40 9319.751 25 O 93.198 93.203 Buy
      		75,918 2718 LSE
      04:18:38 9320.25 1 O 93.2 93.203 Buy
      		75,893 2717 LSE
      04:18:34 9320.25 1 O 93.2 93.203 Buy
      		75,892 2716 LSE
      04:18:32 9320.25 12 O 93.198 93.203 Buy
      		75,891 2715 LSE
      04:18:26 9320.25 5 O 93.198 93.203 Buy
      		75,879 2714 LSE
      04:18:24 9320.0 44 O 93.2 93.203 Buy
      		75,874 2713 LSE
      04:18:24 9319.751 1 O 93.2 93.203 Buy
      		75,830 2712 LSE
      04:18:19 9320.25 1 O 93.195 93.203 Buy
      		75,829 2711 LSE
      04:18:12 9318.75 70 O 93.188 93.203 Buy
      		75,828 2710 LSE
      04:18:11 9319.43 107 O 93.188 93.203 Buy
      		75,758 2709 LSE
      04:18:03 9320.0 1 O 93.177 93.2 Buy
      		75,651 2708 LSE
      04:18:02 9319.501 21 O 93.175 93.195 Buy
      		75,650 2707 LSE
      04:17:59 9319.501 1 O 93.175 93.195 Buy
      		75,629 2706 LSE
      04:17:58 9319.501 11 O 93.172 93.195 Buy
      		75,628 2705 LSE
      04:17:58 9319.501 2 O 93.172 93.195 Buy
      		75,617 2704 LSE
      04:17:47 9320.0 21 O 93.172 93.2 Buy
      		75,615 2703 LSE
      04:17:47 9320.0 1 O 93.172 93.2 Buy
      		75,594 2702 LSE
      04:17:45 9317.863 54 O 93.183 93.2 Buy
      		75,593 2701 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      S29043
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads