ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,415.60
      1.34%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.935
      0.17%
      Bitcoin
      96,487.54
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1425
      0.0425
      (0.05%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (04:30-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:56 9325.52 10 O 93.245 93.267 Buy
      		84,814 2851 LSE
      04:30:56 9324.501 22 O 93.245 93.267 Buy
      		84,804 2850 LSE
      04:30:46 9324.75 2 O 93.248 93.267 Buy
      		84,782 2849 LSE
      04:30:45 9324.75 13 O 93.248 93.272 Buy
      		84,780 2848 LSE
      04:30:45 9327.501 4 O 93.248 93.272 Buy
      		84,767 2847 LSE
      04:30:45 9327.501 12 O 93.248 93.272 Buy
      		84,763 2846 LSE
      04:30:30 9326.25 3 O 93.248 93.263 Buy
      		84,751 2845 LSE
      04:30:27 9324.75 3 O 93.245 93.263 Buy
      		84,748 2844 LSE
      04:30:23 9326.25 1 O 93.245 93.263 Buy
      		84,745 2843 LSE
      04:30:17 9324.75 1 O 93.23 93.263 Buy
      		84,744 2842 LSE
      04:30:14 9326.5 1 O 93.237 93.263 Buy
      		84,743 2841 LSE
      04:30:02 9323.214 7 O 93.228 93.245 Buy
      		84,742 2840 LSE
      04:29:59 9322.25 2 O 93.222 93.245 Buy
      		84,735 2839 LSE
      04:29:39 9321.001 9 O 93.215 93.233 Buy
      		84,733 2838 LSE
      04:29:38 9323.25 2 O 93.218 93.233 Buy
      		84,724 2837 LSE
      04:29:29 9323.25 9 O 93.215 93.233 Buy
      		84,722 2836 LSE
      04:29:29 9323.25 2 O 93.215 93.233 Buy
      		84,713 2835 LSE
      04:29:26 9321.235 2 O 93.215 93.233 Buy
      		84,711 2834 LSE
      04:29:24 9321.251 17 O 93.213 93.233 Buy
      		84,709 2833 LSE
      04:29:15 9322.25 17 O 93.207 93.222 Buy
      		84,692 2832 LSE
      04:28:56 9323.5 2 O 93.21 93.233 Buy
      		84,675 2831 LSE
      04:28:49 9322.501 12 O 93.21 93.225 Buy
      		84,673 2830 LSE
      04:28:42 9320.5 1 O 93.207 93.225 Buy
      		84,661 2829 LSE
      04:28:32 9320.5 75 O 93.205 93.225 Buy
      		84,660 2828 LSE
      04:28:30 9323.001 3 O 93.213 93.23 Buy
      		84,585 2827 LSE
      04:28:26 9321.93 160 O 93.215 93.235 Buy
      		84,582 2826 LSE
      04:28:17 9321.251 24 O 93.213 93.228 Buy
      		84,422 2825 LSE
      04:28:16 9322.751 4 O 93.21 93.228 Buy
      		84,398 2824 LSE
      04:28:02 9322.751 1 O 93.21 93.228 Buy
      		84,394 2823 LSE
      04:27:43 9322.501 2 O 93.207 93.225 Buy
      		84,393 2822 LSE
      04:27:43 9320.75 4 O 93.207 93.225 Buy
      		84,391 2821 LSE
      04:27:32 9322.0 107 O 93.203 93.22 Buy
      		84,387 2820 LSE
      04:27:14 9321.75 3 O 93.203 93.218 Buy
      		84,280 2819 LSE
      04:27:12 9321.75 10 O 93.203 93.218 Buy
      		84,277 2818 LSE
      04:27:09 9321.75 2 O 93.2 93.218 Buy
      		84,267 2817 LSE
      04:27:06 9321.75 1 O 93.198 93.218 Buy
      		84,265 2816 LSE
      04:27:06 9321.75 32 O 93.198 93.218 Buy
      		84,264 2815 LSE
      04:26:52 9320.0 107 O 93.2 93.222 Buy
      		84,232 2814 LSE
      04:26:49 9322.25 4 O 93.2 93.222 Buy
      		84,125 2813 LSE
      04:26:46 9322.25 3 O 93.2 93.222 Buy
      		84,121 2812 LSE
      04:26:35 9321.175 3 O 93.198 93.213 Buy
      		84,118 2811 LSE
      04:26:34 9321.251 1 O 93.198 93.213 Buy
      		84,115 2810 LSE
      04:26:34 9319.501 15 O 93.198 93.213 Buy
      		84,114 2809 LSE
      04:26:29 9321.251 1 O 93.195 93.213 Buy
      		84,099 2808 LSE
      04:26:29 9321.251 2 O 93.195 93.213 Buy
      		84,098 2807 LSE
      04:26:26 9321.251 160 O 93.195 93.213 Buy
      		84,096 2806 LSE
      04:26:20 9321.251 5 O 93.185 93.213 Buy
      		83,936 2805 LSE
      04:26:20 9319.501 6 O 93.185 93.213 Buy
      		83,931 2804 LSE
      04:26:16 9321.251 2 O 93.198 93.213 Buy
      		83,925 2803 LSE
      04:26:16 9319.751 1 O 93.198 93.213 Buy
      		83,923 2802 LSE
      04:26:09 9321.251 1 O 93.2 93.213 Buy
      		83,922 2801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads