ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,487.65
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/30/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 92.0 266 UT 92.045 92.055 Sell
      		282,154 4674 LSE
      11:29:47 9203.751 5 O 92.037 92.055 Buy
      		281,888 4673 LSE
      11:29:43 9205.501 1 O 92.035 92.055 Buy
      		281,883 4672 LSE
      11:29:37 9203.25 4 O 92.037 92.055 Buy
      		281,882 4671 LSE
      11:29:28 9205.501 3 O 92.022 92.055 Buy
      		281,878 4670 LSE
      11:29:26 9205.251 2 O 92.005 92.052 Buy
      		281,875 4669 LSE
      11:29:22 9202.0 13 O 92.02 92.055 Buy
      		281,873 4668 LSE
      11:29:17 9205.251 4 O 91.993 92.052 Buy
      		281,860 4667 LSE
      11:29:14 9201.25 9 O 92.013 92.045 Buy
      		281,856 4666 LSE
      11:29:14 9204.75 2 O 92.013 92.045 Buy
      		281,847 4665 LSE
      11:29:12 9203.52 61 O 92.007 92.037 Buy
      		281,845 4664 LSE
      11:29:12 9203.751 4 O 92.007 92.037 Buy
      		281,784 4663 LSE
      11:29:09 9204.251 1 O 91.995 92.043 Buy
      		281,780 4662 LSE
      11:29:05 9204.251 4 O 92.015 92.043 Buy
      		281,779 4661 LSE
      11:29:04 9203.751 3 O 92.015 92.035 Buy
      		281,775 4660 LSE
      11:29:01 9201.25 4 O 92.013 92.035 Buy
      		281,772 4659 LSE
      11:28:53 9203.751 2 O 91.987 92.035 Buy
      		281,768 4658 LSE
      11:28:50 9198.75 1 O 91.987 92.03 Buy
      		281,766 4657 LSE
      11:28:47 9203.5 4 O 91.987 92.035 Buy
      		281,765 4656 LSE
      11:28:23 9197.751 1 O 91.978 92.013 Buy
      		281,761 4655 LSE
      11:28:17 9198.25 5 O 91.983 92.005 Buy
      		281,760 4654 LSE
      11:28:12 9201.5 1 O 91.972 92.013 Buy
      		281,755 4653 LSE
      11:28:08 9201.25 3 O 91.987 92.013 Buy
      		281,754 4652 LSE
      11:28:01 9199.75 1 O 91.957 91.998 Buy
      		281,751 4651 LSE
      11:28:01 9199.75 1 O 91.957 91.998 Buy
      		281,750 4650 LSE
      11:28:00 9199.75 10 O 91.953 91.998 Buy
      		281,749 4649 LSE
      11:27:59 9201.001 1 O 91.98 92.007 Buy
      		281,739 4648 LSE
      11:27:59 9201.001 1 O 91.98 92.007 Buy
      		281,738 4647 LSE
      11:27:53 9200.751 1 O 91.98 92.007 Buy
      		281,737 4646 LSE
      11:27:47 9198.001 5 O 91.98 92.032 Buy
      		281,736 4645 LSE
      11:27:41 9197.501 7 O 91.98 92.015 Buy
      		281,731 4644 LSE
      11:27:33 9200.751 3 O 91.98 92.005 Buy
      		281,724 4643 LSE
      11:27:27 9201.25 2 O 91.993 92.013 Buy
      		281,721 4642 LSE
      11:27:24 9201.75 1 O 91.987 92.017 Buy
      		281,719 4641 LSE
      11:27:15 9201.001 2 O 91.985 92.01 Buy
      		281,718 4640 LSE
      11:27:14 9198.25 11 O 91.983 92.013 Buy
      		281,716 4639 LSE
      11:27:01 9197.25 2 O 91.972 91.995 Buy
      		281,705 4638 LSE
      11:26:59 9197.501 1 O 91.975 91.993 Buy
      		281,703 4637 LSE
      11:26:57 9200.0 2 O 91.97 92.0 Buy
      		281,702 4636 LSE
      11:26:54 9200.0 3 O 91.953 92.0 Buy
      		281,700 4635 LSE
      11:26:54 9195.0 4 O 91.957 92.0 Buy
      		281,697 4634 LSE
      11:26:52 9195.25 1 O 91.96 91.993 Buy
      		281,693 4633 LSE
      11:26:50 91.993 54 AT 91.993 92.005 Sell
      		281,692 4632 LSE
      11:26:30 9202.852 108 O 91.995 92.032 Buy
      		281,638 4631 LSE
      11:26:24 9200.5 3 O 91.995 92.03 Buy
      		281,530 4630 LSE
      11:26:22 9204.001 1 O 92.015 92.04 Buy
      		281,527 4629 LSE
      11:26:18 9204.5 1 O 92.01 92.045 Buy
      		281,526 4628 LSE
      11:26:16 9200.0 1 O 92.0 92.035 Buy
      		281,525 4627 LSE
      11:26:09 9202.75 4 O 92.0 92.025 Buy
      		281,524 4626 LSE
      11:26:07 9202.501 2 O 92.002 92.025 Buy
      		281,520 4625 LSE
      11:25:53 9204.98 108 O 92.025 92.047 Buy
      		281,518 4624 LSE
      11:25:41 9202.75 22 O 92.028 92.06 Buy
      		281,410 4623 LSE
      11:25:38 9207.5 1 O 92.045 92.075 Buy
      		281,388 4622 LSE
      11:25:36 9204.5 94 O 92.045 92.075 Buy
      		281,387 4621 LSE
      11:25:30 9201.5 2 O 92.02 92.073 Buy
      		281,293 4620 LSE
      11:25:30 92.04 155 AT 92.015 92.04 Buy
      		281,291 4619 LSE
      11:25:23 9203.751 1 O 92.005 92.035 Buy
      		281,136 4618 LSE
      11:25:21 9203.751 1 O 92.01 92.037 Buy
      		281,135 4617 LSE
      11:25:15 9200.751 5 O 92.007 92.032 Buy
      		281,134 4616 LSE
      11:25:12 9204.001 1 O 92.005 92.04 Buy
      		281,129 4615 LSE
      11:24:47 9199.501 2 O 91.972 91.995 Buy
      		281,128 4614 LSE
      11:24:44 9198.5 22 O 91.965 91.985 Buy
      		281,126 4613 LSE
      11:24:37 9197.0 3 O 91.97 91.995 Buy
      		281,104 4612 LSE
      11:24:34 9198.5 135 O 91.948 91.985 Buy
      		281,101 4611 LSE
      11:24:24 9198.5 1 O 91.963 91.985 Buy
      		280,966 4610 LSE
      11:24:23 9198.25 2 O 91.963 91.983 Buy
      		280,965 4609 LSE
      11:24:10 9197.06 55 O 91.935 91.978 Buy
      		280,963 4608 LSE
      11:23:57 9197.0 4 O 91.935 91.975 Buy
      		280,908 4607 LSE
      11:23:51 9192.5 2 O 91.925 91.963 Buy
      		280,904 4606 LSE
      11:23:43 9196.5 1 O 91.922 91.965 Buy
      		280,902 4605 LSE
      11:23:41 9196.5 1 O 91.922 91.965 Buy
      		280,901 4604 LSE
      11:23:41 9196.5 11 O 91.918 91.965 Buy
      		280,900 4603 LSE
      11:23:35 9194.25 10 O 91.942 91.968 Buy
      		280,889 4602 LSE
      11:23:31 9196.5 2 O 91.942 91.965 Buy
      		280,879 4601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads