ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,412.80
      1.33%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.935
      0.17%
      Bitcoin
      96,366.81
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.1425
      0.0425
      (0.05%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:24-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:24 9328.751 185 O 93.287 93.32 Buy
      		286,158 6651 LSE
      11:24:23 9331.75 2 O 93.287 93.32 Buy
      		285,973 6650 LSE
      11:24:18 9332.251 5 O 93.285 93.317 Buy
      		285,971 6649 LSE
      11:24:10 9330.501 17 O 93.278 93.305 Buy
      		285,966 6648 LSE
      11:24:07 9331.25 1 O 93.28 93.317 Buy
      		285,949 6647 LSE
      11:24:05 9332.251 1 O 93.287 93.32 Buy
      		285,948 6646 LSE
      11:24:02 9329.5 1 O 93.287 93.323 Buy
      		285,947 6645 LSE
      11:23:59 9332.308 3 O 93.3 93.328 Buy
      		285,946 6644 LSE
      11:23:58 9332.5 1 O 93.295 93.328 Buy
      		285,943 6643 LSE
      11:23:55 9333.0 5 O 93.297 93.33 Buy
      		285,942 6642 LSE
      11:23:45 9332.001 2 O 93.293 93.323 Buy
      		285,937 6641 LSE
      11:23:44 9329.251 3 O 93.293 93.32 Buy
      		285,935 6640 LSE
      11:23:39 9331.5 1 O 93.28 93.315 Buy
      		285,932 6639 LSE
      11:23:32 9327.251 10 O 93.27 93.302 Buy
      		285,931 6638 LSE
      11:23:27 9328.0 2 O 93.28 93.312 Buy
      		285,921 6637 LSE
      11:23:18 9331.25 1 O 93.282 93.312 Buy
      		285,919 6636 LSE
      11:23:14 9328.751 5 O 93.287 93.317 Buy
      		285,918 6635 LSE
      11:23:13 9332.251 5 O 93.29 93.323 Buy
      		285,913 6634 LSE
      11:23:06 9332.251 2 O 93.29 93.323 Buy
      		285,908 6633 LSE
      11:23:04 9330.96 107 O 93.287 93.323 Buy
      		285,906 6632 LSE
      11:23:04 9332.251 2 O 93.287 93.323 Buy
      		285,799 6631 LSE
      11:23:00 9332.5 2 O 93.29 93.328 Buy
      		285,797 6630 LSE
      11:23:00 9332.5 1 O 93.29 93.328 Buy
      		285,795 6629 LSE
      11:22:39 9331.83 214 O 93.29 93.317 Buy
      		285,794 6628 LSE
      11:22:36 9332.001 2 O 93.29 93.32 Buy
      		285,580 6627 LSE
      11:22:31 9332.75 5 O 93.305 93.328 Buy
      		285,578 6626 LSE
      11:22:25 9330.251 20 O 93.302 93.34 Buy
      		285,573 6625 LSE
      11:22:24 9331.409 420 O 93.29 93.347 Buy
      		285,553 6624 LSE
      11:22:11 9329.75 13 O 93.293 93.33 Buy
      		285,133 6623 LSE
      11:22:02 9333.751 5 O 93.308 93.338 Buy
      		285,120 6622 LSE
      11:22:01 93.34 32 AT 93.34 93.35 Sell
      		285,115 6621 LSE
      11:22:01 93.34 75 AT 93.34 93.353 Sell
      		285,083 6620 LSE
      11:22:00 9330.751 299 O 93.308 93.353 Buy
      		285,008 6619 LSE
      11:21:57 9330.251 9 O 93.308 93.338 Buy
      		284,709 6618 LSE
      11:21:45 9335.251 71 O 93.32 93.35 Buy
      		284,700 6617 LSE
      11:21:42 9335.001 2 O 93.32 93.35 Buy
      		284,629 6616 LSE
      11:21:39 9336.0 185 O 93.3 93.353 Buy
      		284,627 6615 LSE
      11:21:39 9336.0 4 O 93.3 93.353 Buy
      		284,442 6614 LSE
      11:21:22 9330.251 9 O 93.305 93.332 Buy
      		284,438 6613 LSE
      11:21:20 9332.251 2 O 93.295 93.325 Buy
      		284,429 6612 LSE
      11:21:20 9329.5 5 O 93.295 93.325 Buy
      		284,427 6611 LSE
      11:21:20 9332.251 2 O 93.295 93.325 Buy
      		284,422 6610 LSE
      11:21:18 9334.0 2 O 93.3 93.33 Buy
      		284,420 6609 LSE
      11:21:12 9332.001 31 O 93.293 93.32 Buy
      		284,418 6608 LSE
      11:21:11 9332.251 4 O 93.295 93.325 Buy
      		284,387 6607 LSE
      11:21:03 9333.25 3 O 93.293 93.33 Buy
      		284,383 6606 LSE
      11:20:56 9335.75 1 O 93.325 93.358 Buy
      		284,380 6605 LSE
      11:20:52 9335.75 1 O 93.33 93.358 Buy
      		284,379 6604 LSE
      11:20:37 9336.751 5 O 93.335 93.365 Buy
      		284,378 6603 LSE
      11:20:28 9337.001 6 O 93.338 93.37 Buy
      		284,373 6602 LSE
      11:20:19 9339.25 1 O 93.34 93.37 Buy
      		284,367 6601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      I07031
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads