ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,435.06
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 9297.751 2 O 92.885 92.922 Buy
      		14,182 651 LSE
      03:03:49 9292.5 5 O 92.885 92.922 Buy
      		14,180 650 LSE
      03:03:49 9297.751 2 O 92.885 92.922 Buy
      		14,175 649 LSE
      03:03:49 9292.5 10 O 92.885 92.922 Buy
      		14,173 648 LSE
      03:03:49 9297.751 1 O 92.885 92.922 Buy
      		14,163 647 LSE
      03:03:48 9297.751 5 O 92.885 92.922 Buy
      		14,162 646 LSE
      03:03:48 9297.751 10 O 92.885 92.922 Buy
      		14,157 645 LSE
      03:03:48 9292.5 5 O 92.885 92.922 Buy
      		14,147 644 LSE
      03:03:48 9297.751 1 O 92.885 92.922 Buy
      		14,142 643 LSE
      03:03:48 9297.751 1 O 92.885 92.922 Buy
      		14,141 642 LSE
      03:03:48 9297.751 5 O 92.885 92.922 Buy
      		14,140 641 LSE
      03:03:48 9297.751 5 O 92.885 92.922 Buy
      		14,135 640 LSE
      03:03:48 9297.751 3 O 92.885 92.922 Buy
      		14,130 639 LSE
      03:03:47 9297.751 2 O 92.885 92.922 Buy
      		14,127 638 LSE
      03:03:47 9297.751 1 O 92.885 92.922 Buy
      		14,125 637 LSE
      03:03:47 9292.5 3 O 92.885 92.922 Buy
      		14,124 636 LSE
      03:03:47 9297.751 2 O 92.885 92.922 Buy
      		14,121 635 LSE
      03:03:47 9297.751 1 O 92.885 92.922 Buy
      		14,119 634 LSE
      03:03:47 9297.751 1 O 92.885 92.922 Buy
      		14,118 633 LSE
      03:03:47 9297.751 3 O 92.885 92.922 Buy
      		14,117 632 LSE
      03:03:47 9297.751 1 O 92.885 92.922 Buy
      		14,114 631 LSE
      03:03:46 9297.751 2 O 92.885 92.922 Buy
      		14,113 630 LSE
      03:03:46 9297.751 6 O 92.885 92.922 Buy
      		14,111 629 LSE
      03:03:46 9292.5 26 O 92.885 92.922 Buy
      		14,105 628 LSE
      03:03:46 9289.89 42 O 92.885 92.922 Buy
      		14,079 627 LSE
      03:03:46 9297.751 1 O 92.885 92.922 Buy
      		14,037 626 LSE
      03:03:46 9297.751 1 O 92.885 92.922 Buy
      		14,036 625 LSE
      03:03:46 9292.5 10 O 92.882 92.922 Buy
      		14,035 624 LSE
      03:03:46 9297.751 10 O 92.882 92.922 Buy
      		14,025 623 LSE
      03:03:46 9297.751 1 O 92.897 92.922 Buy
      		14,015 622 LSE
      03:03:46 9297.751 12 O 92.895 92.922 Buy
      		14,014 621 LSE
      03:03:45 9297.751 1 O 92.882 92.922 Buy
      		14,002 620 LSE
      03:03:45 9297.751 1 O 92.882 92.922 Buy
      		14,001 619 LSE
      03:03:45 9292.5 16 O 92.882 92.922 Buy
      		14,000 618 LSE
      03:03:45 9297.751 2 O 92.882 92.922 Buy
      		13,984 617 LSE
      03:03:45 9297.751 1 O 92.877 92.922 Buy
      		13,982 616 LSE
      03:03:45 9292.5 3 O 92.877 92.922 Buy
      		13,981 615 LSE
      03:03:45 9292.5 5 O 92.895 92.922 Buy
      		13,978 614 LSE
      03:03:45 9297.751 13 O 92.895 92.922 Buy
      		13,973 613 LSE
      03:03:45 9297.751 3 O 92.895 92.922 Buy
      		13,960 612 LSE
      03:03:45 9297.751 6 O 92.895 92.922 Buy
      		13,957 611 LSE
      03:03:45 9297.751 1 O 92.895 92.922 Buy
      		13,951 610 LSE
      03:03:45 9297.751 1 O 92.895 92.922 Buy
      		13,950 609 LSE
      03:03:45 9291.0 3 O 92.895 92.922 Buy
      		13,949 608 LSE
      03:03:45 9291.726 6 O 92.895 92.922 Buy
      		13,946 607 LSE
      03:03:44 9297.751 12 O 92.895 92.922 Buy
      		13,940 606 LSE
      03:03:44 9297.751 4 O 92.895 92.922 Buy
      		13,928 605 LSE
      03:03:44 9297.751 1 O 92.895 92.922 Buy
      		13,924 604 LSE
      03:03:44 9297.751 4 O 92.895 92.922 Buy
      		13,923 603 LSE
      03:03:44 9297.751 2 O 92.895 92.922 Buy
      		13,919 602 LSE
      03:03:44 9297.751 2 O 92.895 92.922 Buy
      		13,917 601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UB165K
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads