ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,611.55
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.0075
      -0.135
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:14-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:06 9293.43 353 O 92.927 92.942 Buy
      		35,547 1951 LSE
      03:14:02 9292.5 4 O 92.927 92.942 Buy
      		35,194 1950 LSE
      03:13:57 9292.5 543 O 92.925 92.942 Buy
      		35,190 1949 LSE
      03:13:45 9294.751 10 O 92.927 92.948 Buy
      		34,647 1948 LSE
      03:13:39 9295.75 3 O 92.93 92.948 Buy
      		34,637 1947 LSE
      03:13:33 9296.73 5 O 92.938 92.957 Buy
      		34,634 1946 LSE
      03:13:29 9296.5 1 O 92.945 92.965 Buy
      		34,629 1945 LSE
      03:13:27 9297.25 1 O 92.942 92.972 Buy
      		34,628 1944 LSE
      03:13:27 9296.75 1 O 92.942 92.968 Buy
      		34,627 1943 LSE
      03:13:25 9294.25 1 O 92.942 92.972 Buy
      		34,626 1942 LSE
      03:13:25 92.955 720 AT 92.942 92.955 Buy
      		34,625 1941 LSE
      03:13:24 9295.5 2 O 92.94 92.955 Buy
      		33,905 1940 LSE
      03:13:20 9296.001 8 O 92.942 92.96 Buy
      		33,903 1939 LSE
      03:13:05 9294.751 48 O 92.942 92.965 Buy
      		33,895 1938 LSE
      03:12:57 9295.83 215 O 92.94 92.968 Buy
      		33,847 1937 LSE
      03:12:52 9295.85 18 O 92.948 92.968 Buy
      		33,632 1936 LSE
      03:12:51 9296.75 4 O 92.945 92.968 Buy
      		33,614 1935 LSE
      03:12:45 9295.803 2 O 92.942 92.978 Buy
      		33,610 1934 LSE
      03:12:42 9297.501 1 O 92.933 92.975 Buy
      		33,608 1933 LSE
      03:12:41 9295.194 193 O 92.945 92.975 Buy
      		33,607 1932 LSE
      03:12:28 9298.5 44 O 92.965 92.985 Buy
      		33,414 1931 LSE
      03:12:26 9298.5 1 O 92.963 92.985 Buy
      		33,370 1930 LSE
      03:12:25 9297.27 11 O 92.963 92.985 Buy
      		33,369 1929 LSE
      03:12:25 9296.251 17 O 92.963 92.985 Buy
      		33,358 1928 LSE
      03:12:20 9298.5 1 O 92.965 92.985 Buy
      		33,341 1927 LSE
      03:12:14 9298.75 1 O 92.965 92.987 Buy
      		33,340 1926 LSE
      03:12:14 9296.5 5 O 92.965 92.987 Buy
      		33,339 1925 LSE
      03:12:13 9298.75 2 O 92.965 92.987 Buy
      		33,334 1924 LSE
      03:12:05 9296.251 140 O 92.963 92.987 Buy
      		33,332 1923 LSE
      03:12:02 9298.75 1 O 92.963 92.987 Buy
      		33,192 1922 LSE
      03:11:56 9298.75 3 O 92.957 92.987 Buy
      		33,191 1921 LSE
      03:11:50 9298.001 10 O 92.95 92.975 Buy
      		33,188 1920 LSE
      03:11:34 9297.0 5 O 92.963 92.97 Buy
      		33,178 1919 LSE
      03:11:31 9296.77 260 O 92.963 92.98 Buy
      		33,173 1918 LSE
      03:11:25 9298.001 1 O 92.963 92.98 Buy
      		32,913 1917 LSE
      03:11:25 9298.001 1 O 92.963 92.98 Buy
      		32,912 1916 LSE
      03:11:19 9298.001 2 O 92.957 92.98 Buy
      		32,911 1915 LSE
      03:11:17 9297.25 1 O 92.957 92.98 Buy
      		32,909 1914 LSE
      03:11:01 9295.75 1 O 92.957 92.978 Buy
      		32,908 1913 LSE
      03:11:01 9295.75 1 O 92.957 92.978 Buy
      		32,907 1912 LSE
      03:10:52 9296.52 33 O 92.957 92.978 Buy
      		32,906 1911 LSE
      03:10:49 9297.751 2 O 92.955 92.978 Buy
      		32,873 1910 LSE
      03:10:48 9297.751 1 O 92.955 92.978 Buy
      		32,871 1909 LSE
      03:10:45 9297.751 8 O 92.955 92.978 Buy
      		32,870 1908 LSE
      03:10:34 9294.751 65 O 92.948 92.975 Buy
      		32,862 1907 LSE
      03:10:31 9297.501 1 O 92.948 92.975 Buy
      		32,797 1906 LSE
      03:10:30 9297.751 1 O 92.948 92.98 Buy
      		32,796 1905 LSE
      03:10:29 9294.751 1 O 92.948 92.983 Buy
      		32,795 1904 LSE
      03:10:29 9297.751 12 O 92.948 92.983 Buy
      		32,794 1903 LSE
      03:10:12 9297.0 1 O 92.948 92.968 Buy
      		32,782 1902 LSE
      03:10:05 9297.25 32 O 92.948 92.972 Buy
      		32,781 1901 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads