ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.19
      0.69%
      US Tech 100
      19,759.60
      0.28%
      Dow Jones
      42,876.86
      1.00%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      63,041.32
      4.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:14-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:18 356.761 922 O 356.7 356.8 Buy
      		6,656,478 5251 LSE
      11:14:03 356.7 1398 O 356.7 356.8 Sell
      		6,655,556 5250 LSE
      11:13:07 356.7 1584 AT 356.7 356.8 Sell
      		6,654,158 5249 LSE
      11:13:07 356.7 1138 AT 356.7 356.8 Sell
      		6,652,574 5248 LSE
      11:13:01 356.7 1200 AT 356.6 356.7 Buy
      		6,651,436 5247 LSE
      11:12:50 356.6 490 AT 356.5 356.6 Buy
      		6,650,236 5246 LSE
      11:12:50 356.6 1200 AT 356.5 356.6 Buy
      		6,649,746 5245 LSE
      11:12:50 356.6 2580 AT 356.5 356.6 Buy
      		6,648,546 5244 LSE
      11:12:50 356.6 983 AT 356.5 356.6 Buy
      		6,645,966 5243 LSE
      11:12:50 356.6 464 AT 356.5 356.6 Buy
      		6,644,983 5242 LSE
      11:12:50 356.6 545 AT 356.6 356.7 Sell
      		6,644,519 5241 LSE
      11:12:50 356.6 1158 AT 356.6 356.7 Sell
      		6,643,974 5240 LSE
      11:12:50 356.6 2580 AT 356.6 356.7 Sell
      		6,642,816 5239 LSE
      11:12:50 356.6 1150 AT 356.5 356.6 Buy
      		6,640,236 5238 LSE
      11:12:50 356.6 1 AT 356.5 356.6 Buy
      		6,639,086 5237 LSE
      11:12:50 356.6 389 AT 356.5 356.6 Buy
      		6,639,085 5236 LSE
      11:12:50 356.6 1578 AT 356.5 356.6 Buy
      		6,638,696 5235 LSE
      11:12:30 356.532 4000 O 356.5 356.6 Sell
      		6,637,118 5234 LSE
      11:11:42 356.5 5 O 356.5 356.6 Sell
      		6,633,118 5233 LSE
      11:11:42 356.5 1066 AT 356.4 356.5 Buy
      		6,633,113 5232 LSE
      11:11:21 356.5 8 AT 356.4 356.5 Buy
      		6,632,047 5231 LSE
      11:11:21 356.5 769 AT 356.4 356.5 Buy
      		6,632,039 5230 LSE
      11:11:21 356.5 832 AT 356.4 356.5 Buy
      		6,631,270 5229 LSE
      11:11:19 356.5 517 AT 356.5 356.6 Sell
      		6,630,438 5228 LSE
      11:11:19 356.5 557 AT 356.5 356.6 Sell
      		6,629,921 5227 LSE
      11:11:19 356.5 1063 AT 356.5 356.6 Sell
      		6,629,364 5226 LSE
      11:10:51 356.6 1074 AT 356.6 356.7 Sell
      		6,628,301 5225 LSE
      11:10:51 356.6 550 AT 356.6 356.7 Sell
      		6,627,227 5224 LSE
      11:10:51 356.6 39 AT 356.6 356.7 Sell
      		6,626,677 5223 LSE
      11:10:51 356.6 1585 AT 356.6 356.7 Sell
      		6,626,638 5222 LSE
      11:10:44 356.7 1111 O 356.6 356.7 Buy
      		6,625,053 5221 LSE
      11:10:41 356.6 104 AT 356.5 356.6 Buy
      		6,623,942 5220 LSE
      11:10:41 356.6 83 AT 356.5 356.6 Buy
      		6,623,838 5219 LSE
      11:10:41 356.6 486 AT 356.5 356.6 Buy
      		6,623,755 5218 LSE
      11:10:41 356.6 213 AT 356.5 356.6 Buy
      		6,623,269 5217 LSE
      11:10:41 356.6 1046 AT 356.5 356.6 Buy
      		6,623,056 5216 LSE
      11:10:41 356.6 711 AT 356.5 356.6 Buy
      		6,622,010 5215 LSE
      11:10:41 356.6 111 AT 356.5 356.6 Buy
      		6,621,299 5214 LSE
      11:10:08 356.466 476 O 356.5 356.6 Sell
      		6,621,188 5213 LSE
      11:09:58 356.6 248 O 356.4 356.6 Buy
      		6,620,712 5212 LSE
      11:09:53 356.6 963 O 356.4 356.6 Buy
      		6,620,464 5211 LSE
      11:09:50 356.522 1000 O 356.5 356.6 Sell
      		6,619,501 5210 LSE
      11:09:50 356.5 2580 AT 356.4 356.5 Buy
      		6,618,501 5209 LSE
      11:09:50 356.5 1161 AT 356.4 356.5 Buy
      		6,615,921 5208 LSE
      11:09:50 356.5 1145 AT 356.4 356.5 Buy
      		6,614,760 5207 LSE
      11:09:46 356.466 217 O 356.4 356.6 Sell
      		6,613,615 5206 LSE
      11:09:36 356.522 150 O 356.4 356.6 Buy
      		6,613,398 5205 LSE
      11:09:22 356.4 10 O 356.4 356.6 Sell
      		6,613,248 5204 LSE
      11:09:21 356.6 8 O 356.4 356.6 Buy
      		6,613,238 5203 LSE
      11:09:05 356.6 963 O 356.4 356.6 Buy
      		6,613,230 5202 LSE
      11:09:02 356.5 559 AT 356.4 356.5 Buy
      		6,612,267 5201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock