ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.10
      0.42%
      US Tech 100
      19,722.89
      0.10%
      Dow Jones
      42,715.12
      0.61%
      Brent Oil
      78.595
      -0.59%
      Bitcoin
      62,172.41
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,825 1451 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,824 1450 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,821 1449 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,819 1448 LSE
      03:54:23 357.0 20 O 356.8 357.0 Buy
      		884,818 1447 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,798 1446 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,797 1445 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,796 1444 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,794 1443 LSE
      03:54:23 357.0 6 O 356.8 357.0 Buy
      		884,792 1442 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,786 1441 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,785 1440 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,782 1439 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,781 1438 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,776 1437 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,775 1436 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,774 1435 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,769 1434 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,764 1433 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,759 1432 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,756 1431 LSE
      03:54:23 357.0 135 O 356.8 357.0 Buy
      		884,755 1430 LSE
      03:54:23 357.0 25 O 356.8 357.0 Buy
      		884,620 1429 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,595 1428 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,594 1427 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,592 1426 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,590 1425 LSE
      03:54:23 357.0 4 O 356.8 357.0 Buy
      		884,589 1424 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,585 1423 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,583 1422 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,578 1421 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,576 1420 LSE
      03:54:23 357.0 4 O 356.8 357.0 Buy
      		884,574 1419 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,570 1418 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,569 1417 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,567 1416 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,565 1415 LSE
      03:54:23 357.0 5 O 356.8 357.0 Buy
      		884,563 1414 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,558 1413 LSE
      03:54:23 357.0 10 O 356.8 357.0 Buy
      		884,557 1412 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,547 1411 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,546 1410 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,545 1409 LSE
      03:54:23 357.0 4 O 356.8 357.0 Buy
      		884,543 1408 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,539 1407 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,536 1406 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,534 1405 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,531 1404 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,530 1403 LSE
      03:54:23 357.0 7 O 356.8 357.0 Buy
      		884,528 1402 LSE
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,521 1401 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock