ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.37
      0.40%
      US Tech 100
      19,720.20
      0.08%
      Dow Jones
      42,716.43
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,203.44
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:13-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:32 356.7 393 O 356.5 356.7 Buy
      		1,267,493 2351 LSE
      05:13:25 356.7 900 O 356.5 356.8 Buy
      		1,267,100 2350 LSE
      05:13:25 356.7 4119 O 356.5 356.8 Buy
      		1,266,200 2349 LSE
      05:13:22 356.6 493 AT 356.5 356.6 Buy
      		1,262,081 2348 LSE
      05:13:22 356.6 509 AT 356.5 356.6 Buy
      		1,261,588 2347 LSE
      05:13:22 356.5 451 AT 356.4 356.5 Buy
      		1,261,079 2346 LSE
      05:12:07 356.4 587 AT 356.3 356.4 Buy
      		1,260,628 2345 LSE
      05:12:07 356.4 875 AT 356.3 356.4 Buy
      		1,260,041 2344 LSE
      05:12:07 356.4 401 AT 356.3 356.4 Buy
      		1,259,166 2343 LSE
      05:11:57 356.3 1587 AT 356.3 356.5 Sell
      		1,258,765 2342 LSE
      05:11:57 356.3 1058 AT 356.3 356.5 Sell
      		1,257,178 2341 LSE
      05:11:57 356.3 1587 AT 356.3 356.5 Sell
      		1,256,120 2340 LSE
      05:11:57 356.3 566 AT 356.3 356.5 Sell
      		1,254,533 2339 LSE
      05:11:57 356.3 524 AT 356.3 356.5 Sell
      		1,253,967 2338 LSE
      05:11:57 356.3 785 AT 356.3 356.5 Sell
      		1,253,443 2337 LSE
      05:11:57 356.3 90 AT 356.3 356.5 Sell
      		1,252,658 2336 LSE
      05:11:44 356.3 310 AT 356.3 356.5 Sell
      		1,252,568 2335 LSE
      05:11:44 356.3 520 AT 356.3 356.5 Sell
      		1,252,258 2334 LSE
      05:11:44 356.3 1538 AT 356.3 356.5 Sell
      		1,251,738 2333 LSE
      05:11:38 356.364 2368 O 356.3 356.5 Sell
      		1,250,200 2332 LSE
      05:11:25 356.3 413 AT 356.2 356.3 Buy
      		1,247,832 2331 LSE
      05:11:25 356.3 369 AT 356.2 356.3 Buy
      		1,247,419 2330 LSE
      05:11:08 356.166 5 O 356.1 356.2 Buy
      		1,247,050 2329 LSE
      05:11:02 356.1 4 O 356.1 356.2 Sell
      		1,247,045 2328 LSE
      05:10:51 356.3 5 O 356.1 356.3 Buy
      		1,247,041 2327 LSE
      05:10:36 356.1 5 O 356.1 356.3 Sell
      		1,247,036 2326 LSE
      05:10:00 356.3 2 O 356.1 356.3 Buy
      		1,247,031 2325 LSE
      05:10:00 356.3 1 O 356.1 356.3 Buy
      		1,247,029 2324 LSE
      05:08:53 356.2 6 O 356.0 356.2 Buy
      		1,247,028 2323 LSE
      05:08:22 356.0 231 O 356.0 356.1 Sell
      		1,247,022 2322 LSE
      05:08:08 356.1 1217 AT 356.1 356.2 Sell
      		1,246,791 2321 LSE
      05:08:08 356.1 1538 AT 356.1 356.2 Sell
      		1,245,574 2320 LSE
      05:08:05 356.1 1000 AT 356.0 356.1 Buy
      		1,244,036 2319 LSE
      05:08:05 356.1 1259 AT 356.0 356.1 Buy
      		1,243,036 2318 LSE
      05:08:05 356.1 794 AT 356.1 356.2 Sell
      		1,241,777 2317 LSE
      05:08:05 356.1 794 AT 356.1 356.2 Sell
      		1,240,983 2316 LSE
      05:07:41 356.1 28 O 356.1 356.2 Sell
      		1,240,189 2315 LSE
      05:07:32 356.2 5 O 356.0 356.2 Buy
      		1,240,161 2314 LSE
      05:07:01 356.2 4 O 356.0 356.2 Buy
      		1,240,156 2313 LSE
      05:06:55 356.2 841 AT 356.2 356.3 Sell
      		1,240,152 2312 LSE
      05:06:55 356.2 1588 AT 356.2 356.3 Sell
      		1,239,311 2311 LSE
      05:06:01 356.3 1063 AT 356.3 356.4 Sell
      		1,237,723 2310 LSE
      05:06:01 356.3 760 AT 356.3 356.4 Sell
      		1,236,660 2309 LSE
      05:06:01 356.3 1217 AT 356.3 356.4 Sell
      		1,235,900 2308 LSE
      05:06:00 356.1 3 O 356.1 356.4 Sell
      		1,234,683 2307 LSE
      05:05:10 356.0 3 O 356.0 356.2 Sell
      		1,234,680 2306 LSE
      05:04:39 356.1 1 O 356.1 356.3 Sell
      		1,234,677 2305 LSE
      05:04:38 356.1 1 O 356.1 356.3 Sell
      		1,234,676 2304 LSE
      05:04:20 356.1 726 AT 356.0 356.1 Buy
      		1,234,675 2303 LSE
      05:04:17 356.1 1 O 356.0 356.1 Buy
      		1,233,949 2302 LSE
      05:04:17 356.1 74 AT 356.1 356.2 Sell
      		1,233,948 2301 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      FNAG5L
      Frango Norte PNA PNA
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      F20737
      Vontobel Financial Produ...
      BIT
      I07263
      INTESA SANPAOLO
      BIT
      P1XG49
      NLBNPIT1XG49 20991231 7....
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      FECOMM
      Vontobel Financial Produ...
      BIT
      MCHN
      Invesco MSCI China All S...
      NYSE
      PAH
      Platform Specialty Products
      Delayed Upgrade Clock