Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:36 | 355.7 | 1589 | AT | 355.7 | 355.8 | Sell | 5,378,520 | 4401 | LSE | |
10:08:36 | 355.7 | 995 | AT | 355.7 | 355.8 | Sell | 5,376,931 | 4400 | LSE | |
10:08:35 | 355.8 | 3042 | O | 355.7 | 355.9 | 5,375,936 | 4399 | LSE | ||
10:08:34 | 355.7 | 1100 | AT | 355.6 | 355.7 | Buy | 5,372,894 | 4398 | LSE | |
10:08:34 | 355.7 | 104 | AT | 355.6 | 355.7 | Buy | 5,371,794 | 4397 | LSE | |
10:08:34 | 355.7 | 2237 | AT | 355.6 | 355.7 | Buy | 5,371,690 | 4396 | LSE | |
10:08:34 | 355.7 | 104 | AT | 355.6 | 355.7 | Buy | 5,369,453 | 4395 | LSE | |
10:08:34 | 355.7 | 394 | AT | 355.6 | 355.7 | Buy | 5,369,349 | 4394 | LSE | |
10:08:34 | 355.7 | 2870 | AT | 355.6 | 355.7 | Buy | 5,368,955 | 4393 | LSE | |
10:08:00 | 355.7 | 27 | O | 355.5 | 355.7 | Buy | 5,366,085 | 4392 | LSE | |
10:07:50 | 355.509 | 50 | O | 355.5 | 355.7 | Sell | 5,366,058 | 4391 | LSE | |
10:07:49 | 355.7 | 10 | O | 355.5 | 355.7 | Buy | 5,366,008 | 4390 | LSE | |
10:07:31 | 355.473 | 791 | O | 355.5 | 355.7 | Sell | 5,365,998 | 4389 | LSE | |
10:07:22 | 355.6 | 539 | AT | 355.4 | 355.6 | Buy | 5,365,207 | 4388 | LSE | |
10:07:22 | 355.6 | 1100 | AT | 355.4 | 355.6 | Buy | 5,364,668 | 4387 | LSE | |
10:07:03 | 355.5 | 418 | O | 355.4 | 355.6 | Sell | 5,363,568 | 4386 | LSE | |
10:06:50 | 355.5 | 3042 | O | 355.4 | 355.6 | 5,363,150 | 4385 | LSE | ||
10:06:47 | 355.4 | 1 | O | 355.4 | 355.6 | Sell | 5,360,108 | 4384 | LSE | |
10:06:26 | 355.5 | 3042 | O | 355.4 | 355.6 | 5,360,107 | 4383 | LSE | ||
10:06:21 | 355.5 | 1217 | AT | 355.5 | 355.6 | Sell | 5,357,065 | 4382 | LSE | |
10:06:21 | 355.5 | 309 | AT | 355.5 | 355.6 | Sell | 5,355,848 | 4381 | LSE | |
10:06:21 | 355.5 | 1854 | AT | 355.5 | 355.6 | Sell | 5,355,539 | 4380 | LSE | |
10:06:15 | 355.5 | 187 | AT | 355.5 | 355.6 | Sell | 5,353,685 | 4379 | LSE | |
10:06:15 | 355.5 | 175 | AT | 355.5 | 355.6 | Sell | 5,353,498 | 4378 | LSE | |
10:06:15 | 355.5 | 1 | AT | 355.5 | 355.6 | Sell | 5,353,323 | 4377 | LSE | |
10:06:15 | 355.5 | 394 | AT | 355.4 | 355.5 | Buy | 5,353,322 | 4376 | LSE | |
10:06:15 | 355.5 | 224 | AT | 355.4 | 355.5 | Buy | 5,352,928 | 4375 | LSE | |
10:05:55 | 355.4 | 32 | O | 355.4 | 355.6 | Sell | 5,352,704 | 4374 | LSE | |
10:05:38 | 355.5 | 2547 | AT | 355.4 | 355.5 | Buy | 5,352,672 | 4373 | LSE | |
10:05:38 | 355.5 | 688 | AT | 355.4 | 355.5 | Buy | 5,350,125 | 4372 | LSE | |
10:05:38 | 355.5 | 19 | AT | 355.4 | 355.5 | Buy | 5,349,437 | 4371 | LSE | |
10:05:38 | 355.5 | 3 | AT | 355.4 | 355.5 | Buy | 5,349,418 | 4370 | LSE | |
10:05:31 | 355.423 | 11052 | O | 355.4 | 355.5 | Sell | 5,349,415 | 4369 | LSE | |
10:05:22 | 355.4 | 562 | AT | 355.4 | 355.5 | Sell | 5,338,363 | 4368 | LSE | |
10:05:22 | 355.4 | 1590 | AT | 355.4 | 355.5 | Sell | 5,337,801 | 4367 | LSE | |
10:05:22 | 355.4 | 518 | AT | 355.4 | 355.5 | Sell | 5,336,211 | 4366 | LSE | |
10:05:22 | 355.4 | 755 | AT | 355.4 | 355.5 | Sell | 5,335,693 | 4365 | LSE | |
10:05:22 | 355.4 | 258 | AT | 355.4 | 355.5 | Sell | 5,334,938 | 4364 | LSE | |
10:05:22 | 355.4 | 502 | AT | 355.4 | 355.5 | Sell | 5,334,680 | 4363 | LSE | |
10:05:12 | 355.4 | 1007 | AT | 355.3 | 355.4 | Buy | 5,334,178 | 4362 | LSE | |
10:05:11 | 355.3 | 493 | AT | 355.2 | 355.3 | Buy | 5,333,171 | 4361 | LSE | |
10:05:11 | 355.3 | 125 | AT | 355.2 | 355.3 | Buy | 5,332,678 | 4360 | LSE | |
10:05:11 | 355.3 | 125 | AT | 355.2 | 355.3 | Buy | 5,332,553 | 4359 | LSE | |
10:05:11 | 355.3 | 654 | AT | 355.2 | 355.3 | Buy | 5,332,428 | 4358 | LSE | |
10:05:03 | 355.2 | 1871 | AT | 355.2 | 355.3 | Sell | 5,331,774 | 4357 | LSE | |
10:05:03 | 355.2 | 2076 | AT | 355.2 | 355.3 | Sell | 5,329,903 | 4356 | LSE | |
10:05:03 | 355.2 | 1300 | AT | 355.1 | 355.2 | Buy | 5,327,827 | 4355 | LSE | |
10:05:03 | 355.2 | 1947 | AT | 355.2 | 355.3 | Sell | 5,326,527 | 4354 | LSE | |
10:05:03 | 355.2 | 129 | AT | 355.2 | 355.3 | Sell | 5,324,580 | 4353 | LSE | |
10:05:03 | 355.2 | 254 | AT | 355.2 | 355.3 | Sell | 5,324,451 | 4352 | LSE | |
10:05:03 | 355.2 | 481 | AT | 355.2 | 355.3 | Sell | 5,324,197 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.