ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.35
      0.42%
      US Tech 100
      19,724.80
      0.11%
      Dow Jones
      42,718.18
      0.62%
      Brent Oil
      78.575
      -0.61%
      Bitcoin
      62,168.68
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:07-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:45 355.6 150 AT 355.6 355.7 Sell
      		3,675,952 3451 LSE
      08:07:45 355.6 620 AT 355.6 355.7 Sell
      		3,675,802 3450 LSE
      08:07:45 355.6 974 AT 355.6 355.7 Sell
      		3,675,182 3449 LSE
      08:07:44 355.7 583 O 355.6 355.7 Buy
      		3,674,208 3448 LSE
      08:07:04 355.7 490 O 355.6 355.8
      		3,673,625 3447 LSE
      08:07:02 355.666 1850 O 355.6 355.8 Sell
      		3,673,135 3446 LSE
      08:06:09 355.7 680 O 355.6 355.7 Buy
      		3,671,285 3445 LSE
      08:05:30 355.8 2 O 355.6 355.8 Buy
      		3,670,605 3444 LSE
      08:04:54 355.9 60 O 355.6 355.8 Buy
      		3,670,603 3443 LSE
      08:04:54 355.7 903 AT 355.7 355.9 Sell
      		3,670,543 3442 LSE
      08:04:54 355.7 1048 AT 355.7 355.9 Sell
      		3,669,640 3441 LSE
      08:04:54 355.7 625 AT 355.7 355.9 Sell
      		3,668,592 3440 LSE
      08:04:54 355.7 302 AT 355.7 355.9 Sell
      		3,667,967 3439 LSE
      08:04:54 355.7 590 AT 355.7 355.9 Sell
      		3,667,665 3438 LSE
      08:04:54 355.7 1600 AT 355.7 355.9 Sell
      		3,667,075 3437 LSE
      08:04:54 355.9 1 O 355.7 355.9 Buy
      		3,665,475 3436 LSE
      08:04:34 355.8 961 AT 355.8 355.9 Sell
      		3,665,474 3435 LSE
      08:04:34 355.8 494 AT 355.8 355.9 Sell
      		3,664,513 3434 LSE
      08:04:31 355.8 9 AT 355.8 355.9 Sell
      		3,664,019 3433 LSE
      08:04:31 355.8 430 AT 355.8 355.9 Sell
      		3,664,010 3432 LSE
      08:04:31 355.8 1070 AT 355.7 355.8 Buy
      		3,663,580 3431 LSE
      08:04:31 355.8 1013 AT 355.7 355.8 Buy
      		3,662,510 3430 LSE
      08:04:31 355.8 1580 AT 355.7 355.8 Buy
      		3,661,497 3429 LSE
      08:04:31 355.8 806 AT 355.7 355.8 Buy
      		3,659,917 3428 LSE
      08:04:31 355.8 387 AT 355.7 355.8 Buy
      		3,659,111 3427 LSE
      08:04:31 355.7 75 AT 355.6 355.7 Buy
      		3,658,724 3426 LSE
      08:04:31 355.7 5000 AT 355.6 355.7 Buy
      		3,658,649 3425 LSE
      08:04:03 355.661 969 O 355.6 355.7 Buy
      		3,653,649 3424 LSE
      08:03:57 355.6 20 O 355.6 355.7 Sell
      		3,652,680 3423 LSE
      08:03:34 355.633 1233 O 355.6 355.7 Sell
      		3,652,660 3422 LSE
      08:03:27 355.7 1 O 355.6 355.7 Buy
      		3,651,427 3421 LSE
      08:02:43 355.564 132 O 355.5 355.7 Sell
      		3,651,426 3420 LSE
      08:00:20 355.6 156 AT 355.5 355.6 Buy
      		3,651,294 3419 LSE
      08:00:20 355.6 156 AT 355.5 355.6 Buy
      		3,651,138 3418 LSE
      07:59:53 355.6 14 O 355.4 355.6 Buy
      		3,650,982 3417 LSE
      07:59:05 355.5 1770 AT 355.4 355.5 Buy
      		3,650,968 3416 LSE
      07:59:05 355.5 2343 AT 355.4 355.5 Buy
      		3,649,198 3415 LSE
      07:59:05 355.5 252 AT 355.4 355.5 Buy
      		3,646,855 3414 LSE
      07:58:59 355.4 1 O 355.4 355.5 Sell
      		3,646,603 3413 LSE
      07:58:59 355.4 1 O 355.4 355.5 Sell
      		3,646,602 3412 LSE
      07:58:55 355.433 658 O 355.4 355.5 Sell
      		3,646,601 3411 LSE
      07:58:41 355.5 20 O 355.4 355.5 Buy
      		3,645,943 3410 LSE
      07:58:41 355.5 19 AT 355.4 355.5 Buy
      		3,645,923 3409 LSE
      07:58:41 355.5 150 AT 355.5 355.6 Sell
      		3,645,904 3408 LSE
      07:58:41 355.5 1590 AT 355.5 355.6 Sell
      		3,645,754 3407 LSE
      07:58:41 355.5 416 AT 355.5 355.6 Sell
      		3,644,164 3406 LSE
      07:58:41 355.5 966 AT 355.5 355.6 Sell
      		3,643,748 3405 LSE
      07:57:44 355.5 966 O 355.5 355.6 Sell
      		3,642,782 3404 LSE
      07:57:31 355.6 1 O 355.5 355.6 Buy
      		3,641,816 3403 LSE
      07:57:28 355.6 1 O 355.5 355.6 Buy
      		3,641,815 3402 LSE
      07:57:21 355.6 10 O 355.5 355.6 Buy
      		3,641,814 3401 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock