ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.35
      0.42%
      US Tech 100
      19,724.76
      0.11%
      Dow Jones
      42,718.18
      0.62%
      Brent Oil
      78.575
      -0.61%
      Bitcoin
      62,168.68
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:25 357.0 3 O 356.8 357.0 Buy
      		885,174 1551 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,171 1550 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,169 1549 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,168 1548 LSE
      03:54:25 357.0 12 O 356.8 357.0 Buy
      		885,167 1547 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,155 1546 LSE
      03:54:25 357.0 25 O 356.8 357.0 Buy
      		885,154 1545 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,129 1544 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,127 1543 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,126 1542 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,125 1541 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,123 1540 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,122 1539 LSE
      03:54:25 357.0 3 O 356.8 357.0 Buy
      		885,121 1538 LSE
      03:54:25 357.0 3 O 356.8 357.0 Buy
      		885,118 1537 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,115 1536 LSE
      03:54:25 357.0 4 O 356.8 357.0 Buy
      		885,114 1535 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,110 1534 LSE
      03:54:25 357.0 4 O 356.8 357.0 Buy
      		885,109 1533 LSE
      03:54:25 357.0 3 O 356.8 357.0 Buy
      		885,105 1532 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,102 1531 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,101 1530 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,100 1529 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,098 1528 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,097 1527 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,096 1526 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,095 1525 LSE
      03:54:25 357.0 16 O 356.8 357.0 Buy
      		885,094 1524 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,078 1523 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,076 1522 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,075 1521 LSE
      03:54:25 357.0 5 O 356.8 357.0 Buy
      		885,074 1520 LSE
      03:54:25 357.0 5 O 356.8 357.0 Buy
      		885,069 1519 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,064 1518 LSE
      03:54:25 357.0 4 O 356.8 357.0 Buy
      		885,063 1517 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,059 1516 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,057 1515 LSE
      03:54:25 357.0 13 O 356.8 357.0 Buy
      		885,056 1514 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,043 1513 LSE
      03:54:25 357.0 1 O 356.8 357.0 Buy
      		885,042 1512 LSE
      03:54:25 357.0 6 O 356.8 357.0 Buy
      		885,041 1511 LSE
      03:54:25 357.0 2 O 356.8 357.0 Buy
      		885,035 1510 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		885,033 1509 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,031 1508 LSE
      03:54:24 357.0 6 O 356.8 357.0 Buy
      		885,030 1507 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,024 1506 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		885,023 1505 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,020 1504 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,019 1503 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		885,018 1502 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,016 1501 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock