ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.35
      0.42%
      US Tech 100
      19,724.80
      0.11%
      Dow Jones
      42,718.18
      0.62%
      Brent Oil
      78.575
      -0.61%
      Bitcoin
      62,168.68
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:04-04:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:17 356.1 74 AT 356.1 356.2 Sell
      		1,233,948 2301 LSE
      05:04:17 356.1 1588 AT 356.1 356.2 Sell
      		1,233,874 2300 LSE
      05:04:14 356.299 5 O 356.1 356.3 Buy
      		1,232,286 2299 LSE
      05:04:12 356.299 7 O 356.1 356.3 Buy
      		1,232,281 2298 LSE
      05:04:12 356.299 1 O 356.1 356.3 Buy
      		1,232,274 2297 LSE
      05:04:11 356.299 27 O 356.1 356.3 Buy
      		1,232,273 2296 LSE
      05:04:11 356.299 26 O 356.1 356.3 Buy
      		1,232,246 2295 LSE
      05:03:20 356.199 16 O 356.1 356.3 Sell
      		1,232,220 2294 LSE
      05:03:18 356.2 257 O 356.0 356.2 Buy
      		1,232,204 2293 LSE
      05:03:12 356.199 2 O 356.0 356.2 Buy
      		1,231,947 2292 LSE
      05:03:10 356.001 3 O 356.0 356.2 Sell
      		1,231,945 2291 LSE
      05:03:09 356.199 5 O 356.0 356.2 Buy
      		1,231,942 2290 LSE
      05:03:02 356.0 2 O 355.9 356.0 Buy
      		1,231,937 2289 LSE
      05:03:02 356.0 2 O 355.9 356.0 Buy
      		1,231,935 2288 LSE
      05:03:02 355.9 471 AT 355.8 355.9 Buy
      		1,231,933 2287 LSE
      05:02:13 355.9 1 O 355.8 355.9 Buy
      		1,231,462 2286 LSE
      05:02:11 355.9 12 O 355.8 355.9 Buy
      		1,231,461 2285 LSE
      05:02:11 355.9 2 O 355.8 355.9 Buy
      		1,231,449 2284 LSE
      05:02:09 355.9 13 O 355.8 355.9 Buy
      		1,231,447 2283 LSE
      05:02:01 355.85 1350 O 355.8 355.9 Sell
      		1,231,434 2282 LSE
      05:01:36 355.832 2388 O 355.8 355.9 Sell
      		1,230,084 2281 LSE
      05:01:19 355.899 5 O 355.8 355.9 Buy
      		1,227,696 2280 LSE
      05:01:19 355.899 27 O 355.8 355.9 Buy
      		1,227,691 2279 LSE
      05:01:14 355.8 2 O 355.8 355.9 Sell
      		1,227,664 2278 LSE
      05:01:12 355.899 17 O 355.8 355.9 Buy
      		1,227,662 2277 LSE
      05:01:11 355.8 20 O 355.8 355.9 Sell
      		1,227,645 2276 LSE
      05:01:11 355.899 1 O 355.8 355.9 Buy
      		1,227,625 2275 LSE
      05:00:34 355.999 27 O 355.8 356.0 Buy
      		1,227,624 2274 LSE
      05:00:14 355.864 1224 O 355.8 356.0 Sell
      		1,227,597 2273 LSE
      05:00:07 355.864 250 O 355.8 356.0 Sell
      		1,226,373 2272 LSE
      05:00:01 355.9 705 AT 355.8 355.9 Buy
      		1,226,123 2271 LSE
      05:00:01 355.9 766 AT 355.8 355.9 Buy
      		1,225,418 2270 LSE
      05:00:00 356.0 5 O 355.8 355.9 Buy
      		1,224,652 2269 LSE
      05:00:00 355.9 1053 AT 355.9 356.0 Sell
      		1,224,647 2268 LSE
      05:00:00 355.9 3027 AT 355.9 356.0 Sell
      		1,223,594 2267 LSE
      05:00:00 355.9 34 AT 355.9 356.0 Sell
      		1,220,567 2266 LSE
      04:59:39 356.0 5 O 355.9 356.0 Buy
      		1,220,533 2265 LSE
      04:59:05 356.1 5 O 355.9 356.1 Buy
      		1,220,528 2264 LSE
      04:58:45 356.0 5291 AT 356.0 356.1 Sell
      		1,220,523 2263 LSE
      04:58:45 356.0 1589 AT 356.0 356.1 Sell
      		1,215,232 2262 LSE
      04:58:30 356.1 1217 AT 355.9 356.1 Buy
      		1,213,643 2261 LSE
      04:58:30 356.1 812 AT 355.9 356.1 Buy
      		1,212,426 2260 LSE
      04:58:30 356.1 410 AT 355.9 356.1 Buy
      		1,211,614 2259 LSE
      04:58:30 356.1 517 AT 355.9 356.1 Buy
      		1,211,204 2258 LSE
      04:58:30 356.1 487 AT 355.9 356.1 Buy
      		1,210,687 2257 LSE
      04:57:34 356.0 1691 AT 355.9 356.0 Buy
      		1,210,200 2256 LSE
      04:57:28 356.0 1 O 355.9 356.0 Buy
      		1,208,509 2255 LSE
      04:57:17 356.0 288 AT 355.9 356.0 Buy
      		1,208,508 2254 LSE
      04:57:15 355.911 76 O 355.9 356.0 Sell
      		1,208,220 2253 LSE
      04:57:15 355.9 330 AT 355.8 355.9 Buy
      		1,208,144 2252 LSE
      04:57:15 355.9 93 AT 355.9 356.0 Sell
      		1,207,814 2251 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock