ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,191.60
      -0.77%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.325
      -1.23%
      Bitcoin
      88,731.85
      1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      343.40
      1.50
      ( 0.44% )
      Updated: 04:01:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:02 343.4 7 O 343.2 343.4 Buy
      		698,956 728 LSE
      04:16:06 343.3 2043 AT 343.2 343.3 Buy
      		698,949 727 LSE
      04:16:04 343.2 68 O 343.2 343.4 Sell
      		696,906 726 LSE
      04:16:03 343.227 20000 O 343.2 343.4 Sell
      		696,838 725 LSE
      04:16:03 343.3 1795 AT 343.3 343.4 Sell
      		676,838 724 LSE
      04:16:03 343.3 3225 AT 343.3 343.4 Sell
      		675,043 723 LSE
      04:16:02 343.3 67 AT 343.3 343.4 Sell
      		671,818 722 LSE
      04:16:02 343.3 815 AT 343.2 343.3 Buy
      		671,751 721 LSE
      04:16:02 343.3 4632 AT 343.2 343.3 Buy
      		670,936 720 LSE
      04:16:02 343.3 1054 O 343.2 343.3 Buy
      		666,304 719 LSE
      04:15:35 343.3 1 O 343.2 343.3 Buy
      		665,250 718 LSE
      04:15:29 343.3 1 O 343.2 343.3 Buy
      		665,249 717 LSE
      04:15:12 343.2 606 AT 343.1 343.2 Buy
      		665,248 716 LSE
      04:15:12 343.2 1670 AT 343.1 343.2 Buy
      		664,642 715 LSE
      04:12:54 343.068 1580 O 343.0 343.2 Sell
      		662,972 714 LSE
      04:12:35 343.1 1007 AT 343.1 343.2 Sell
      		661,392 713 LSE
      04:12:35 343.1 2526 AT 343.1 343.2 Sell
      		660,385 712 LSE
      04:12:35 343.1 1037 AT 343.1 343.2 Sell
      		657,859 711 LSE
      04:12:35 343.1 2485 AT 343.1 343.2 Sell
      		656,822 710 LSE
      04:12:16 343.2 4300 AT 343.2 343.3 Sell
      		654,337 709 LSE
      04:12:07 343.2 23 O 343.2 343.3 Sell
      		650,037 708 LSE
      04:10:41 343.2 910 AT 343.2 343.3 Sell
      		650,014 707 LSE
      04:10:41 343.2 813 AT 343.2 343.3 Sell
      		649,104 706 LSE
      04:10:41 343.2 2308 AT 343.2 343.3 Sell
      		648,291 705 LSE
      04:10:39 343.234 6400 O 343.2 343.3 Sell
      		645,983 704 LSE
      04:09:30 343.2 1027 AT 343.2 343.3 Sell
      		639,583 703 LSE
      04:09:30 343.2 1377 AT 343.2 343.3 Sell
      		638,556 702 LSE
      04:09:30 343.2 1149 AT 343.2 343.3 Sell
      		637,179 701 LSE
      04:09:30 343.2 1200 AT 343.1 343.2 Buy
      		636,030 700 LSE
      04:09:30 343.2 938 AT 343.1 343.2 Buy
      		634,830 699 LSE
      04:09:30 343.2 2331 AT 343.2 343.3 Sell
      		633,892 698 LSE
      04:09:30 343.2 4632 AT 343.2 343.3 Sell
      		631,561 697 LSE
      04:09:02 343.3 2459 AT 343.2 343.3 Buy
      		626,929 696 LSE
      04:09:02 343.3 10 AT 343.2 343.3 Buy
      		624,470 695 LSE
      04:08:51 343.2 876 AT 343.1 343.2 Buy
      		624,460 694 LSE
      04:08:51 343.2 1799 AT 343.1 343.2 Buy
      		623,584 693 LSE
      04:08:51 343.2 727 AT 343.1 343.2 Buy
      		621,785 692 LSE
      04:08:31 343.3 53 O 343.1 343.3 Buy
      		621,058 691 LSE
      04:07:53 343.1 115 AT 343.0 343.1 Buy
      		621,005 690 LSE
      04:07:53 343.1 1035 AT 343.0 343.1 Buy
      		620,890 689 LSE
      04:07:53 343.1 1035 AT 343.0 343.1 Buy
      		619,855 688 LSE
      04:07:53 343.1 1094 AT 343.0 343.1 Buy
      		618,820 687 LSE
      04:07:53 343.1 855 AT 343.0 343.1 Buy
      		617,726 686 LSE
      04:07:53 343.1 1022 AT 343.0 343.1 Buy
      		616,871 685 LSE
      04:07:53 343.1 1200 AT 343.0 343.1 Buy
      		615,849 684 LSE
      04:07:53 343.0 2225 AT 342.9 343.0 Buy
      		614,649 683 LSE
      04:07:53 343.0 301 AT 343.0 343.2 Sell
      		612,424 682 LSE
      04:07:53 343.0 801 AT 343.0 343.2 Sell
      		612,123 681 LSE
      04:07:53 343.0 907 AT 343.0 343.2 Sell
      		611,322 680 LSE
      04:07:53 343.0 762 AT 343.0 343.2 Sell
      		610,415 679 LSE
      04:07:53 343.0 1060 AT 343.0 343.2 Sell
      		609,653 678 LSE
      04:07:53 343.0 1057 AT 343.0 343.2 Sell
      		608,593 677 LSE
      04:07:52 343.1 1039 AT 343.1 343.2 Sell
      		607,536 676 LSE
      04:07:52 343.1 1147 AT 343.1 343.2 Sell
      		606,497 675 LSE
      04:07:52 343.1 1335 AT 343.1 343.2 Sell
      		605,350 674 LSE
      04:07:52 343.1 2526 AT 343.1 343.2 Sell
      		604,015 673 LSE
      04:07:52 343.2 1905 AT 343.2 343.3 Sell
      		601,489 672 LSE
      04:07:52 343.2 3088 AT 343.2 343.3 Sell
      		599,584 671 LSE
      04:07:52 343.3 6731 AT 343.2 343.3 Buy
      		596,496 670 LSE
      04:07:40 343.2 12510 O 343.2 343.3 Sell
      		589,765 669 LSE
      04:07:38 343.2 6 O 343.2 343.3 Sell
      		577,255 668 LSE
      04:06:50 343.3 2200 AT 343.3 343.4 Sell
      		577,249 667 LSE
      04:06:50 343.3 805 AT 343.2 343.3 Buy
      		575,049 666 LSE
      04:06:50 343.3 783 AT 343.2 343.3 Buy
      		574,244 665 LSE
      04:06:50 343.3 1200 AT 343.2 343.3 Buy
      		573,461 664 LSE
      04:06:50 343.3 2526 AT 343.2 343.3 Buy
      		572,261 663 LSE
      04:06:50 343.3 1388 AT 343.3 343.4 Sell
      		569,735 662 LSE
      04:06:45 343.3 1475 O 343.3 343.4 Sell
      		568,347 661 LSE
      04:06:45 343.3 856 AT 343.2 343.3 Buy
      		566,872 660 LSE
      04:05:51 343.326 300 O 343.2 343.4 Buy
      		566,016 659 LSE
      04:05:46 343.399 1 O 343.2 343.4 Buy
      		565,716 658 LSE
      04:04:43 343.2 2 O 343.2 343.4 Sell
      		565,715 657 LSE
      04:03:51 343.3 215 AT 343.2 343.3 Buy
      		565,713 656 LSE
      04:03:51 343.3 215 AT 343.2 343.3 Buy
      		565,498 655 LSE
      04:03:51 343.3 425 AT 343.2 343.3 Buy
      		565,283 654 LSE
      04:03:30 343.2 1620 O 343.0 343.2 Buy
      		564,858 653 LSE
      04:03:15 343.068 665 O 343.0 343.2 Sell
      		563,238 652 LSE
      04:02:53 343.068 600 O 343.0 343.2 Sell
      		562,573 651 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BIT
      SUBIL5
      Societe Generale Effekten
      BIT
      CLABO
      Clabo
      NYSE
      ENB
      Enbridge
      BOV
      PRIO3Q
      PETRORIO ON
      BOV
      BBAS11
      BANCO DO BRASIL ON
      BOV
      FNAG5L
      Frango Norte PNA PNA
      BOV
      ALPK3
      Allpark Empreendimentos ... ON
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      FECOMM
      Vontobel Financial Produ...
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      F20737
      Vontobel Financial Produ...
      Delayed Upgrade Clock