ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.22
      0.44%
      US Tech 100
      19,730.00
      0.13%
      Dow Jones
      42,723.69
      0.63%
      Brent Oil
      78.505
      -0.70%
      Bitcoin
      62,189.74
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:27-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:18 356.9 223 AT 356.8 356.9 Buy
      		2,292,313 2601 LSE
      05:27:18 356.9 300 AT 356.8 356.9 Buy
      		2,292,090 2600 LSE
      05:27:18 356.9 417 AT 356.8 356.9 Buy
      		2,291,790 2599 LSE
      05:27:18 356.9 3336 AT 356.8 356.9 Buy
      		2,291,373 2598 LSE
      05:27:18 356.9 2570 AT 356.8 356.9 Buy
      		2,288,037 2597 LSE
      05:27:04 356.8 1321 O 356.7 356.8 Buy
      		2,285,467 2596 LSE
      05:27:01 356.8 1584 AT 356.8 356.9 Sell
      		2,284,146 2595 LSE
      05:27:01 356.8 1316 AT 356.8 356.9 Sell
      		2,282,562 2594 LSE
      05:27:01 356.8 323 AT 356.8 356.9 Sell
      		2,281,246 2593 LSE
      05:27:01 356.8 578 AT 356.8 356.9 Sell
      		2,280,923 2592 LSE
      05:27:01 356.8 690 AT 356.8 356.9 Sell
      		2,280,345 2591 LSE
      05:27:00 356.9 68 AT 356.9 357.0 Sell
      		2,279,655 2590 LSE
      05:27:00 356.9 201 AT 356.8 356.9 Buy
      		2,279,587 2589 LSE
      05:27:00 356.9 1500 AT 356.8 356.9 Buy
      		2,279,386 2588 LSE
      05:27:00 356.9 1351 AT 356.9 357.0 Sell
      		2,277,886 2587 LSE
      05:26:38 356.932 55 O 356.9 357.0 Sell
      		2,276,535 2586 LSE
      05:26:36 356.9 208009 O 356.9 357.0 Sell
      		2,276,480 2585 LSE
      05:26:31 359.9 208009 O 356.9 357.0 Buy
      		2,068,471 2584 LSE
      05:26:30 357.0 1121 O 356.9 357.0 Buy
      		1,860,462 2583 LSE
      05:26:30 357.0 11 O 356.9 357.0 Buy
      		1,859,341 2582 LSE
      05:26:03 357.0 245 O 356.9 357.0 Buy
      		1,859,330 2581 LSE
      05:26:01 357.0 10 O 356.9 357.0 Buy
      		1,859,085 2580 LSE
      05:25:50 357.0 18 O 356.8 357.0 Buy
      		1,859,075 2579 LSE
      05:25:50 357.0 2 O 356.8 357.0 Buy
      		1,859,057 2578 LSE
      05:25:44 356.9 541 AT 356.9 357.0 Sell
      		1,859,055 2577 LSE
      05:25:44 356.9 885 AT 356.9 357.0 Sell
      		1,858,514 2576 LSE
      05:25:44 356.9 1713 AT 356.9 357.0 Sell
      		1,857,629 2575 LSE
      05:25:44 356.9 712 AT 356.9 357.0 Sell
      		1,855,916 2574 LSE
      05:25:32 359.9 208009 O 356.9 357.0 Buy
      		1,855,204 2573 LSE
      05:25:00 356.9 15 O 356.9 357.1 Sell
      		1,647,195 2572 LSE
      05:24:46 357.0 2160 AT 357.0 357.1 Sell
      		1,647,180 2571 LSE
      05:24:35 357.0 772 AT 357.0 357.1 Sell
      		1,645,020 2570 LSE
      05:24:26 357.1 954 AT 357.0 357.1 Buy
      		1,644,248 2569 LSE
      05:24:25 357.1 1477 AT 357.0 357.1 Buy
      		1,643,294 2568 LSE
      05:24:25 357.1 815 AT 357.1 357.3 Sell
      		1,641,817 2567 LSE
      05:24:25 357.1 1064 AT 357.1 357.3 Sell
      		1,641,002 2566 LSE
      05:24:25 357.1 506 AT 357.1 357.3 Sell
      		1,639,938 2565 LSE
      05:24:25 357.1 1391 AT 357.1 357.3 Sell
      		1,639,432 2564 LSE
      05:24:25 357.1 1217 AT 357.1 357.3 Sell
      		1,638,041 2563 LSE
      05:24:25 357.1 1217 AT 357.1 357.3 Sell
      		1,636,824 2562 LSE
      05:24:25 357.1 541 AT 357.1 357.3 Sell
      		1,635,607 2561 LSE
      05:24:25 357.1 1538 AT 357.1 357.3 Sell
      		1,635,066 2560 LSE
      05:24:20 357.3 2 O 357.1 357.3 Buy
      		1,633,528 2559 LSE
      05:24:18 357.3 512 AT 357.2 357.3 Buy
      		1,633,526 2558 LSE
      05:24:18 357.3 493 AT 357.2 357.3 Buy
      		1,633,014 2557 LSE
      05:24:18 357.3 541 AT 357.2 357.3 Buy
      		1,632,521 2556 LSE
      05:24:18 357.3 1538 AT 357.2 357.3 Buy
      		1,631,980 2555 LSE
      05:24:18 357.3 541 AT 357.2 357.3 Buy
      		1,630,442 2554 LSE
      05:24:18 357.3 571 AT 357.2 357.3 Buy
      		1,629,901 2553 LSE
      05:24:18 357.3 1538 AT 357.2 357.3 Buy
      		1,629,330 2552 LSE
      05:24:18 357.3 704 AT 357.2 357.3 Buy
      		1,627,792 2551 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock