ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.37
      0.40%
      US Tech 100
      19,719.20
      0.08%
      Dow Jones
      42,716.43
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,203.44
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:23 357.0 3 O 356.8 357.0 Buy
      		884,521 1401 LSE
      03:54:23 357.0 4 O 356.8 357.0 Buy
      		884,518 1400 LSE
      03:54:23 357.0 1 O 356.8 357.0 Buy
      		884,514 1399 LSE
      03:54:23 357.0 2 O 356.8 357.0 Buy
      		884,513 1398 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,511 1397 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,510 1396 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,508 1395 LSE
      03:54:22 357.0 5 O 356.8 357.0 Buy
      		884,505 1394 LSE
      03:54:22 357.0 17 O 356.8 357.0 Buy
      		884,500 1393 LSE
      03:54:22 357.0 4 O 356.8 357.0 Buy
      		884,483 1392 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,479 1391 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,478 1390 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,477 1389 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,476 1388 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,473 1387 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,470 1386 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,468 1385 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,466 1384 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,465 1383 LSE
      03:54:22 357.0 4 O 356.8 357.0 Buy
      		884,462 1382 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,458 1381 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,456 1380 LSE
      03:54:22 357.0 6 O 356.8 357.0 Buy
      		884,453 1379 LSE
      03:54:22 357.0 22 O 356.8 357.0 Buy
      		884,447 1378 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,425 1377 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,424 1376 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,421 1375 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,420 1374 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,418 1373 LSE
      03:54:22 357.0 6 O 356.8 357.0 Buy
      		884,417 1372 LSE
      03:54:22 357.0 15 O 356.8 357.0 Buy
      		884,411 1371 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,396 1370 LSE
      03:54:22 357.0 6 O 356.8 357.0 Buy
      		884,395 1369 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,389 1368 LSE
      03:54:22 357.0 3 O 356.8 357.0 Buy
      		884,388 1367 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,385 1366 LSE
      03:54:22 357.0 11 O 356.8 357.0 Buy
      		884,384 1365 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,373 1364 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,371 1363 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,369 1362 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,367 1361 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,365 1360 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,363 1359 LSE
      03:54:22 357.0 11 O 356.8 357.0 Buy
      		884,362 1358 LSE
      03:54:22 357.0 5 O 356.8 357.0 Buy
      		884,351 1357 LSE
      03:54:22 357.0 5 O 356.8 357.0 Buy
      		884,346 1356 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,341 1355 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,340 1354 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,338 1353 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,337 1352 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,336 1351 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock