ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.22
      0.44%
      US Tech 100
      19,730.00
      0.13%
      Dow Jones
      42,723.69
      0.63%
      Brent Oil
      78.505
      -0.70%
      Bitcoin
      62,189.74
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:11 356.201 1 O 356.2 356.5 Sell
      		420,140 351 LSE
      03:06:11 356.5 100 O 356.2 356.5 Buy
      		420,139 350 LSE
      03:05:59 356.5 2 O 356.2 356.5 Buy
      		420,039 349 LSE
      03:05:54 356.2 900 O 356.2 356.5 Sell
      		420,037 348 LSE
      03:05:49 356.2 400 O 356.2 356.5 Sell
      		419,137 347 LSE
      03:05:49 356.2 374 AT 356.2 356.5 Sell
      		418,737 346 LSE
      03:05:49 356.2 471 AT 356.2 356.5 Sell
      		418,363 345 LSE
      03:05:49 356.4 657 AT 356.4 356.6 Sell
      		417,892 344 LSE
      03:05:49 356.4 618 AT 356.4 356.6 Sell
      		417,235 343 LSE
      03:05:49 356.4 615 AT 356.4 356.6 Sell
      		416,617 342 LSE
      03:05:45 356.5 824 AT 356.5 356.6 Sell
      		416,002 341 LSE
      03:05:45 356.5 49 AT 356.5 356.6 Sell
      		415,178 340 LSE
      03:05:45 356.5 712 AT 356.5 356.6 Sell
      		415,129 339 LSE
      03:05:44 356.5 55 O 356.5 356.6 Sell
      		414,417 338 LSE
      03:05:44 356.6 363 AT 356.5 356.6 Buy
      		414,362 337 LSE
      03:05:44 356.6 121 AT 356.5 356.7
      		413,999 336 LSE
      03:05:44 356.6 2000 AT 356.5 356.6 Buy
      		413,878 335 LSE
      03:05:43 356.4 805 AT 356.4 356.8 Sell
      		411,878 334 LSE
      03:05:43 356.4 774 AT 356.4 356.8 Sell
      		411,073 333 LSE
      03:05:43 356.4 717 AT 356.4 356.8 Sell
      		410,299 332 LSE
      03:05:43 356.4 1217 AT 356.4 356.8 Sell
      		409,582 331 LSE
      03:05:43 356.4 1217 AT 356.4 356.8 Sell
      		408,365 330 LSE
      03:05:43 356.5 710 AT 356.5 356.8 Sell
      		407,148 329 LSE
      03:05:43 356.5 1013 AT 356.5 356.8 Sell
      		406,438 328 LSE
      03:05:43 356.5 347 AT 356.5 356.8 Sell
      		405,425 327 LSE
      03:05:43 356.5 853 AT 356.5 356.9 Sell
      		405,078 326 LSE
      03:05:43 356.5 1217 AT 356.5 356.9 Sell
      		404,225 325 LSE
      03:05:43 356.5 554 AT 356.5 356.9 Sell
      		403,008 324 LSE
      03:05:43 356.6 1434 AT 356.6 356.9 Sell
      		402,454 323 LSE
      03:05:43 356.6 1217 AT 356.6 356.9 Sell
      		401,020 322 LSE
      03:05:43 356.6 146 AT 356.6 356.9 Sell
      		399,803 321 LSE
      03:05:28 356.8 1154 AT 356.4 356.8 Buy
      		399,657 320 LSE
      03:05:28 356.8 100 AT 356.4 356.8 Buy
      		398,503 319 LSE
      03:05:19 356.8 514 AT 356.3 356.8 Buy
      		398,403 318 LSE
      03:05:19 356.8 100 AT 356.3 356.8 Buy
      		397,889 317 LSE
      03:05:19 356.8 550 AT 356.3 356.8 Buy
      		397,789 316 LSE
      03:05:19 356.8 700 AT 356.3 356.8 Buy
      		397,239 315 LSE
      03:05:19 356.8 1217 AT 356.3 356.8 Buy
      		396,539 314 LSE
      03:05:19 356.6 1217 AT 356.2 356.6 Buy
      		395,322 313 LSE
      03:05:18 356.3 700 AT 355.9 356.3 Buy
      		394,105 312 LSE
      03:05:18 356.3 1217 AT 355.9 356.3 Buy
      		393,405 311 LSE
      03:05:18 356.0 581 AT 356.0 356.4 Sell
      		392,188 310 LSE
      03:05:18 356.0 575 AT 356.0 356.4 Sell
      		391,607 309 LSE
      03:05:18 356.1 521 AT 356.1 356.5 Sell
      		391,032 308 LSE
      03:05:18 356.1 587 AT 356.1 356.5 Sell
      		390,511 307 LSE
      03:05:18 356.1 1200 AT 356.1 356.5 Sell
      		389,924 306 LSE
      03:05:18 356.2 540 AT 356.2 356.6 Sell
      		388,724 305 LSE
      03:05:18 356.2 590 AT 356.2 356.6 Sell
      		388,184 304 LSE
      03:05:18 356.3 575 AT 356.3 356.6 Sell
      		387,594 303 LSE
      03:05:18 356.4 547 AT 356.4 356.8 Sell
      		387,019 302 LSE
      03:05:18 356.4 590 AT 356.4 356.8 Sell
      		386,472 301 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock