ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.48
      0.41%
      US Tech 100
      19,720.20
      0.08%
      Dow Jones
      42,718.86
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,200.01
      3.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:19-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:31 356.0 548 AT 356.0 356.2 Sell
      		5,491,792 4501 LSE
      10:19:31 356.0 1588 AT 356.0 356.2 Sell
      		5,491,244 4500 LSE
      10:19:31 356.0 592 AT 356.0 356.2 Sell
      		5,489,656 4499 LSE
      10:19:31 356.0 2580 AT 356.0 356.2 Sell
      		5,489,064 4498 LSE
      10:19:29 356.0 575 AT 356.0 356.2 Sell
      		5,486,484 4497 LSE
      10:19:29 356.0 911 AT 356.0 356.2 Sell
      		5,485,909 4496 LSE
      10:19:29 356.0 514 AT 356.0 356.2 Sell
      		5,484,998 4495 LSE
      10:19:27 356.2 4 O 356.0 356.2 Buy
      		5,484,484 4494 LSE
      10:19:16 356.2 794 O 356.0 356.2 Buy
      		5,484,480 4493 LSE
      10:19:11 356.1 576 O 356.0 356.2
      		5,483,686 4492 LSE
      10:19:08 356.1 3042 O 356.0 356.2
      		5,483,110 4491 LSE
      10:19:07 356.0 560 AT 355.9 356.0 Buy
      		5,480,068 4490 LSE
      10:19:07 356.0 2359 AT 355.9 356.0 Buy
      		5,479,508 4489 LSE
      10:19:07 356.0 7322 AT 355.9 356.0 Buy
      		5,477,149 4488 LSE
      10:19:07 356.0 489 AT 355.9 356.0 Buy
      		5,469,827 4487 LSE
      10:18:45 356.0 806 O 355.8 356.0 Buy
      		5,469,338 4486 LSE
      10:18:40 356.4 2000 O 355.8 356.0 Buy
      		5,468,532 4485 LSE
      10:18:35 355.8 971 AT 355.8 355.9 Sell
      		5,466,532 4484 LSE
      10:18:35 355.8 523 AT 355.8 355.9 Sell
      		5,465,561 4483 LSE
      10:18:35 355.8 972 AT 355.8 355.9 Sell
      		5,465,038 4482 LSE
      10:18:35 355.8 234 AT 355.8 355.9 Sell
      		5,464,066 4481 LSE
      10:18:35 355.8 300 AT 355.8 355.9 Sell
      		5,463,832 4480 LSE
      10:18:35 355.8 98 AT 355.7 355.8 Buy
      		5,463,532 4479 LSE
      10:18:35 355.8 98 AT 355.7 355.8 Buy
      		5,463,434 4478 LSE
      10:18:35 355.8 102 AT 355.7 355.8 Buy
      		5,463,336 4477 LSE
      10:18:35 355.8 298 AT 355.7 355.8 Buy
      		5,463,234 4476 LSE
      10:18:00 355.7 25 O 355.7 355.8 Sell
      		5,462,936 4475 LSE
      10:17:25 355.761 7500 O 355.6 355.8 Buy
      		5,462,911 4474 LSE
      10:17:00 355.7 4055 O 355.6 355.8
      		5,455,411 4473 LSE
      10:17:00 355.7 3042 O 355.6 355.8
      		5,451,356 4472 LSE
      10:17:00 355.7 319 AT 355.6 355.7 Buy
      		5,448,314 4471 LSE
      10:17:00 355.7 2077 AT 355.6 355.7 Buy
      		5,447,995 4470 LSE
      10:17:00 355.7 437 AT 355.6 355.7 Buy
      		5,445,918 4469 LSE
      10:17:00 355.7 2833 AT 355.6 355.7 Buy
      		5,445,481 4468 LSE
      10:16:58 355.7 3984 O 355.5 355.7 Buy
      		5,442,648 4467 LSE
      10:16:38 355.6 5023 O 355.5 355.7
      		5,438,664 4466 LSE
      10:16:32 355.6 3042 O 355.5 355.7
      		5,433,641 4465 LSE
      10:16:28 355.561 717 O 355.5 355.6 Buy
      		5,430,599 4464 LSE
      10:16:14 355.0 2 O 355.5 355.6 Sell
      		5,429,882 4463 LSE
      10:16:11 355.6 319 AT 355.6 355.7 Sell
      		5,429,880 4462 LSE
      10:16:10 355.6 404 AT 355.6 355.7 Sell
      		5,429,561 4461 LSE
      10:16:10 355.6 584 AT 355.6 355.7 Sell
      		5,429,157 4460 LSE
      10:16:10 355.6 880 AT 355.6 355.7 Sell
      		5,428,573 4459 LSE
      10:16:08 355.561 600 O 355.6 355.7 Sell
      		5,427,693 4458 LSE
      10:15:53 355.6 114 AT 355.5 355.6 Buy
      		5,427,093 4457 LSE
      10:15:53 355.6 407 AT 355.5 355.6 Buy
      		5,426,979 4456 LSE
      10:15:47 355.582 8 O 355.5 355.6 Buy
      		5,426,572 4455 LSE
      10:15:42 355.6 114 AT 355.5 355.6 Buy
      		5,426,564 4454 LSE
      10:15:42 355.6 400 AT 355.5 355.6 Buy
      		5,426,450 4453 LSE
      10:15:35 355.6 3 O 355.5 355.6 Buy
      		5,426,050 4452 LSE
      10:15:19 355.532 118 O 355.5 355.6 Sell
      		5,426,047 4451 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      FNAG5L
      Frango Norte PNA PNA
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      F20737
      Vontobel Financial Produ...
      BIT
      I07263
      INTESA SANPAOLO
      BIT
      P1XG49
      NLBNPIT1XG49 20991231 7....
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      FECOMM
      Vontobel Financial Produ...
      BIT
      MCHN
      Invesco MSCI China All S...
      NYSE
      PAH
      Platform Specialty Products
      Delayed Upgrade Clock