ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.37
      0.40%
      US Tech 100
      19,719.20
      0.08%
      Dow Jones
      42,716.43
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,203.44
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,436 1151 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,432 1150 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,430 1149 LSE
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,429 1148 LSE
      03:54:17 357.0 12 O 356.8 356.9 Buy
      		883,425 1147 LSE
      03:54:17 357.0 8 O 356.8 356.9 Buy
      		883,413 1146 LSE
      03:54:17 357.0 14 O 356.8 356.9 Buy
      		883,405 1145 LSE
      03:54:17 357.0 7 O 356.8 356.9 Buy
      		883,391 1144 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,384 1143 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,383 1142 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,381 1141 LSE
      03:54:17 357.0 6 O 356.8 356.9 Buy
      		883,380 1140 LSE
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,374 1139 LSE
      03:54:17 357.0 17 O 356.8 356.9 Buy
      		883,370 1138 LSE
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,353 1137 LSE
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,349 1136 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,345 1135 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,344 1134 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,341 1133 LSE
      03:54:17 357.0 9 O 356.8 356.9 Buy
      		883,338 1132 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,329 1131 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,328 1130 LSE
      03:54:17 357.0 5 O 356.8 356.9 Buy
      		883,326 1129 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,321 1128 LSE
      03:54:17 357.0 10 O 356.8 356.9 Buy
      		883,318 1127 LSE
      03:54:17 357.0 6 O 356.8 356.9 Buy
      		883,308 1126 LSE
      03:54:17 357.0 5 O 356.8 356.9 Buy
      		883,302 1125 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,297 1124 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,294 1123 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,293 1122 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,292 1121 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,290 1120 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,287 1119 LSE
      03:54:17 357.0 4 O 356.8 356.9 Buy
      		883,286 1118 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,282 1117 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,281 1116 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,279 1115 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,278 1114 LSE
      03:54:17 357.0 6 O 356.8 356.9 Buy
      		883,277 1113 LSE
      03:54:17 357.0 35 O 356.8 356.9 Buy
      		883,271 1112 LSE
      03:54:17 357.0 3 O 356.8 356.9 Buy
      		883,236 1111 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,233 1110 LSE
      03:54:17 357.0 22 O 356.8 356.9 Buy
      		883,231 1109 LSE
      03:54:17 357.0 2 O 356.8 356.9 Buy
      		883,209 1108 LSE
      03:54:17 357.0 6 O 356.8 356.9 Buy
      		883,207 1107 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,201 1106 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,200 1105 LSE
      03:54:17 357.0 1 O 356.8 356.9 Buy
      		883,199 1104 LSE
      03:54:16 357.0 4 O 356.8 357.0 Buy
      		883,198 1103 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,194 1102 LSE
      03:54:16 357.0 10 O 356.8 357.0 Buy
      		883,191 1101 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock