ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.10
      0.42%
      US Tech 100
      19,724.80
      0.11%
      Dow Jones
      42,715.12
      0.61%
      Brent Oil
      78.595
      -0.59%
      Bitcoin
      62,172.41
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:00-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:23 356.1 505 AT 356.1 356.2 Sell
      		917,101 1901 LSE
      04:00:23 356.1 521 AT 356.1 356.2 Sell
      		916,596 1900 LSE
      04:00:23 356.1 1217 AT 356.1 356.2 Sell
      		916,075 1899 LSE
      04:00:23 356.1 1217 AT 356.1 356.2 Sell
      		914,858 1898 LSE
      04:00:00 356.3 2 O 356.1 356.3 Buy
      		913,641 1897 LSE
      04:00:00 356.2 857 AT 356.1 356.2 Buy
      		913,639 1896 LSE
      04:00:00 356.2 1217 AT 356.1 356.2 Buy
      		912,782 1895 LSE
      04:00:00 356.1 243 AT 356.0 356.1 Buy
      		911,565 1894 LSE
      03:59:48 356.1 10 O 356.0 356.1 Buy
      		911,322 1893 LSE
      03:59:10 356.1 2 O 356.0 356.1 Buy
      		911,312 1892 LSE
      03:59:10 356.0 175 AT 356.0 356.1 Sell
      		911,310 1891 LSE
      03:59:10 356.0 679 AT 356.0 356.1 Sell
      		911,135 1890 LSE
      03:58:41 356.2 19 O 356.0 356.2 Buy
      		910,456 1889 LSE
      03:58:18 356.2 289 AT 356.2 356.3 Sell
      		910,437 1888 LSE
      03:58:18 356.2 494 AT 356.2 356.3 Sell
      		910,148 1887 LSE
      03:58:11 356.3 10 O 356.2 356.3 Buy
      		909,654 1886 LSE
      03:58:06 356.3 2 O 356.2 356.3 Buy
      		909,644 1885 LSE
      03:57:56 356.2 561 AT 356.2 356.3 Sell
      		909,642 1884 LSE
      03:57:56 356.2 1586 AT 356.2 356.3 Sell
      		909,081 1883 LSE
      03:57:56 356.2 418 AT 356.2 356.3 Sell
      		907,495 1882 LSE
      03:57:56 356.4 775 AT 356.4 356.6 Sell
      		907,077 1881 LSE
      03:57:56 356.4 1217 AT 356.4 356.6 Sell
      		906,302 1880 LSE
      03:57:56 356.4 364 AT 356.4 356.6 Sell
      		905,085 1879 LSE
      03:57:39 356.5 1217 AT 356.5 356.7 Sell
      		904,721 1878 LSE
      03:57:39 356.5 324 AT 356.5 356.7 Sell
      		903,504 1877 LSE
      03:57:32 356.6 1059 AT 356.4 356.6 Buy
      		903,180 1876 LSE
      03:57:29 356.6 100 O 356.4 356.6 Buy
      		902,121 1875 LSE
      03:57:28 356.5 1987 AT 356.3 356.5 Buy
      		902,021 1874 LSE
      03:56:53 356.4 1217 AT 356.3 356.4 Buy
      		900,034 1873 LSE
      03:56:53 356.4 52 AT 356.3 356.4 Buy
      		898,817 1872 LSE
      03:56:27 356.322 82 O 356.2 356.4 Buy
      		898,765 1871 LSE
      03:56:18 356.4 1 O 356.2 356.4 Buy
      		898,683 1870 LSE
      03:55:28 356.3 3139 O 356.2 356.4
      		898,682 1869 LSE
      03:55:27 356.4 33 AT 356.4 356.5 Sell
      		895,543 1868 LSE
      03:55:27 356.4 453 AT 356.4 356.5 Sell
      		895,510 1867 LSE
      03:55:12 356.5 402 AT 356.5 356.6 Sell
      		895,057 1866 LSE
      03:55:12 356.5 189 AT 356.5 356.6 Sell
      		894,655 1865 LSE
      03:55:12 356.5 568 AT 356.5 356.6 Sell
      		894,466 1864 LSE
      03:55:11 357.0 10 O 356.5 356.6 Buy
      		893,898 1863 LSE
      03:55:11 357.0 1 O 356.5 356.6 Buy
      		893,888 1862 LSE
      03:55:11 356.6 121 AT 356.6 356.7 Sell
      		893,887 1861 LSE
      03:55:11 356.6 205 AT 356.6 356.7 Sell
      		893,766 1860 LSE
      03:55:11 356.6 326 AT 356.6 356.7 Sell
      		893,561 1859 LSE
      03:55:11 356.7 1584 AT 356.7 356.8 Sell
      		893,235 1858 LSE
      03:55:11 356.7 709 AT 356.7 356.8 Sell
      		891,651 1857 LSE
      03:55:11 356.8 1585 AT 356.8 357.0 Sell
      		890,942 1856 LSE
      03:55:11 356.8 1217 AT 356.8 357.0 Sell
      		889,357 1855 LSE
      03:55:11 356.8 1310 AT 356.8 357.0 Sell
      		888,140 1854 LSE
      03:55:11 356.8 471 AT 356.8 357.0 Sell
      		886,830 1853 LSE
      03:54:47 357.0 2 O 356.8 357.0 Buy
      		886,359 1852 LSE
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,357 1851 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock