ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.54
      0.42%
      US Tech 100
      19,724.76
      0.11%
      Dow Jones
      42,718.94
      0.62%
      Brent Oil
      78.605
      -0.58%
      Bitcoin
      62,190.04
      3.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:57-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:15 355.9 93 AT 355.9 356.0 Sell
      		1,207,814 2251 LSE
      04:57:15 355.9 685 AT 355.9 356.0 Sell
      		1,207,721 2250 LSE
      04:57:15 355.9 625 AT 355.9 356.0 Sell
      		1,207,036 2249 LSE
      04:57:15 355.9 963 AT 355.9 356.0 Sell
      		1,206,411 2248 LSE
      04:57:15 355.9 1538 AT 355.9 356.0 Sell
      		1,205,448 2247 LSE
      04:57:15 355.9 270 AT 355.9 356.0 Sell
      		1,203,910 2246 LSE
      04:57:13 356.0 100 O 355.9 356.0 Buy
      		1,203,640 2245 LSE
      04:56:45 356.0 13 O 355.9 356.0 Buy
      		1,203,540 2244 LSE
      04:56:14 356.0 37 AT 356.0 356.1 Sell
      		1,203,527 2243 LSE
      04:56:14 356.0 61 AT 355.9 356.0 Buy
      		1,203,490 2242 LSE
      04:56:14 356.0 537 AT 355.9 356.0 Buy
      		1,203,429 2241 LSE
      04:55:45 356.0 161 AT 356.0 356.1 Sell
      		1,202,892 2240 LSE
      04:55:45 356.032 2771 O 356.0 356.1 Sell
      		1,202,731 2239 LSE
      04:55:39 356.0 308 AT 355.9 356.0 Buy
      		1,199,960 2238 LSE
      04:55:39 356.0 150 AT 355.8 356.0 Buy
      		1,199,652 2237 LSE
      04:55:39 355.9 4 O 355.8 356.0
      		1,199,502 2236 LSE
      04:55:39 356.0 1 O 355.8 356.0 Buy
      		1,199,498 2235 LSE
      04:55:35 355.9 1282 O 355.9 356.1 Sell
      		1,199,497 2234 LSE
      04:55:06 356.0 497 AT 355.9 356.0 Buy
      		1,198,215 2233 LSE
      04:54:46 356.1 55 O 355.9 356.1 Buy
      		1,197,718 2232 LSE
      04:54:41 355.9 505 AT 355.8 355.9 Buy
      		1,197,663 2231 LSE
      04:54:41 355.9 816 AT 355.7 355.9 Buy
      		1,197,158 2230 LSE
      04:54:41 355.9 1217 AT 355.7 355.9 Buy
      		1,196,342 2229 LSE
      04:54:41 355.9 515 AT 355.7 355.9 Buy
      		1,195,125 2228 LSE
      04:54:41 355.9 883 AT 355.7 355.9 Buy
      		1,194,610 2227 LSE
      04:54:34 355.8 616 AT 355.7 355.8 Buy
      		1,193,727 2226 LSE
      04:54:33 355.8 1898 AT 355.7 355.8 Buy
      		1,193,111 2225 LSE
      04:54:25 355.8 3 O 355.6 355.8 Buy
      		1,191,213 2224 LSE
      04:54:21 355.664 563 O 355.6 355.8 Sell
      		1,191,210 2223 LSE
      04:53:30 355.6 597 AT 355.5 355.6 Buy
      		1,190,647 2222 LSE
      04:53:15 355.6 1 O 355.5 355.6 Buy
      		1,190,050 2221 LSE
      04:52:49 355.5 580 AT 355.4 355.5 Buy
      		1,190,049 2220 LSE
      04:52:49 355.5 1273 AT 355.5 355.6 Sell
      		1,189,469 2219 LSE
      04:52:49 355.5 1042 AT 355.5 355.6 Sell
      		1,188,196 2218 LSE
      04:52:48 355.6 1590 AT 355.6 355.7 Sell
      		1,187,154 2217 LSE
      04:52:48 355.6 502 AT 355.6 355.7 Sell
      		1,185,564 2216 LSE
      04:52:48 355.6 20 AT 355.6 355.7 Sell
      		1,185,062 2215 LSE
      04:52:48 355.6 528 AT 355.6 355.7 Sell
      		1,185,042 2214 LSE
      04:52:47 355.7 47 AT 355.5 355.7 Buy
      		1,184,514 2213 LSE
      04:52:37 355.5 14 O 355.5 355.7 Sell
      		1,184,467 2212 LSE
      04:52:25 355.5 120 O 355.5 355.7 Sell
      		1,184,453 2211 LSE
      04:52:15 355.6 611 AT 355.5 355.6 Buy
      		1,184,333 2210 LSE
      04:52:15 355.6 2336 AT 355.4 355.6 Buy
      		1,183,722 2209 LSE
      04:52:12 355.6 932 O 355.4 355.6 Buy
      		1,181,386 2208 LSE
      04:51:56 355.6 316 AT 355.4 355.6 Buy
      		1,180,454 2207 LSE
      04:51:56 355.5 457 AT 355.4 355.5 Buy
      		1,180,138 2206 LSE
      04:51:55 355.6 2128 AT 355.4 355.6 Buy
      		1,179,681 2205 LSE
      04:51:55 355.6 2980 AT 355.4 355.6 Buy
      		1,177,553 2204 LSE
      04:51:55 355.5 594 AT 355.4 355.5 Buy
      		1,174,573 2203 LSE
      04:51:45 355.5 602 AT 355.4 355.5 Buy
      		1,173,979 2202 LSE
      04:51:40 355.5 625 AT 355.4 355.5 Buy
      		1,173,377 2201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock