ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.10
      0.42%
      US Tech 100
      19,724.80
      0.11%
      Dow Jones
      42,715.12
      0.61%
      Brent Oil
      78.595
      -0.59%
      Bitcoin
      62,172.41
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:12-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:13 355.0 1 AT 354.9 355.0 Buy
      		3,777,987 3551 LSE
      08:12:13 355.0 2290 AT 354.9 355.0 Buy
      		3,777,986 3550 LSE
      08:12:13 355.0 659 AT 354.9 355.0 Buy
      		3,775,696 3549 LSE
      08:12:06 355.0 81 O 354.9 355.0 Buy
      		3,775,037 3548 LSE
      08:12:03 355.0 15 O 354.9 355.0 Buy
      		3,774,956 3547 LSE
      08:12:02 355.0 120 O 354.9 355.0 Buy
      		3,774,941 3546 LSE
      08:12:02 355.0 508 O 354.9 355.0 Buy
      		3,774,821 3545 LSE
      08:12:02 355.0 18 O 354.9 355.0 Buy
      		3,774,313 3544 LSE
      08:12:02 355.0 50 O 354.9 355.0 Buy
      		3,774,295 3543 LSE
      08:12:02 355.0 10 O 354.9 355.0 Buy
      		3,774,245 3542 LSE
      08:12:02 355.0 2 O 354.9 355.0 Buy
      		3,774,235 3541 LSE
      08:12:02 355.0 30 O 354.9 355.0 Buy
      		3,774,233 3540 LSE
      08:12:00 355.0 890 AT 354.8 355.0 Buy
      		3,774,203 3539 LSE
      08:12:00 355.0 1756 AT 354.8 355.0 Buy
      		3,773,313 3538 LSE
      08:12:00 355.0 668 AT 354.8 355.0 Buy
      		3,771,557 3537 LSE
      08:12:00 355.0 564 AT 354.8 355.0 Buy
      		3,770,889 3536 LSE
      08:12:00 355.0 630 AT 355.0 355.1 Sell
      		3,770,325 3535 LSE
      08:12:00 355.0 1345 AT 354.9 355.1
      		3,769,695 3534 LSE
      08:12:00 355.0 2000 AT 355.0 355.1 Sell
      		3,768,350 3533 LSE
      08:12:00 355.0 1260 AT 354.9 355.1
      		3,766,350 3532 LSE
      08:12:00 355.0 71 AT 355.0 355.1 Sell
      		3,765,090 3531 LSE
      08:12:00 355.0 1260 AT 355.0 355.1 Sell
      		3,765,019 3530 LSE
      08:12:00 355.0 669 AT 355.0 355.1 Sell
      		3,763,759 3529 LSE
      08:12:00 355.0 6984 AT 354.9 355.1
      		3,763,090 3528 LSE
      08:12:00 355.0 2000 AT 355.0 355.1 Sell
      		3,756,106 3527 LSE
      08:12:00 355.0 1464 AT 355.0 355.1 Sell
      		3,754,106 3526 LSE
      08:12:00 355.0 438 AT 355.0 355.1 Sell
      		3,752,642 3525 LSE
      08:12:00 355.0 1179 AT 355.0 355.1 Sell
      		3,752,204 3524 LSE
      08:12:00 355.0 100 AT 355.0 355.1 Sell
      		3,751,025 3523 LSE
      08:12:00 355.0 20698 AT 355.0 355.1 Sell
      		3,750,925 3522 LSE
      08:12:00 355.0 4302 AT 355.0 355.1 Sell
      		3,730,227 3521 LSE
      08:12:00 355.0 1495 AT 355.0 355.1 Sell
      		3,725,925 3520 LSE
      08:12:00 355.0 3885 AT 355.0 355.1 Sell
      		3,724,430 3519 LSE
      08:12:00 355.0 1535 AT 355.0 355.1 Sell
      		3,720,545 3518 LSE
      08:12:00 355.0 465 AT 355.0 355.1 Sell
      		3,719,010 3517 LSE
      08:11:59 355.1 1307 AT 355.1 355.2 Sell
      		3,718,545 3516 LSE
      08:11:59 355.1 140 AT 355.1 355.2 Sell
      		3,717,238 3515 LSE
      08:11:59 355.1 736 AT 355.1 355.2 Sell
      		3,717,098 3514 LSE
      08:11:59 355.1 1420 AT 355.1 355.2 Sell
      		3,716,362 3513 LSE
      08:11:52 355.1 485 AT 355.1 355.2 Sell
      		3,714,942 3512 LSE
      08:11:52 355.1 906 AT 355.1 355.2 Sell
      		3,714,457 3511 LSE
      08:11:51 355.1 670 AT 355.0 355.1 Buy
      		3,713,551 3510 LSE
      08:11:51 355.1 55 AT 355.0 355.1 Buy
      		3,712,881 3509 LSE
      08:11:49 355.2 9 O 355.0 355.1 Buy
      		3,712,826 3508 LSE
      08:11:46 355.1 641 AT 355.0 355.1 Buy
      		3,712,817 3507 LSE
      08:11:46 355.1 70 AT 355.0 355.1 Buy
      		3,712,176 3506 LSE
      08:11:46 355.1 55 AT 355.0 355.1 Buy
      		3,712,106 3505 LSE
      08:11:45 355.1 1428 O 355.0 355.1 Buy
      		3,712,051 3504 LSE
      08:11:39 355.1 4 O 355.0 355.2
      		3,710,623 3503 LSE
      08:11:39 355.1 481 AT 355.0 355.1 Buy
      		3,710,619 3502 LSE
      08:11:39 355.1 481 AT 355.0 355.1 Buy
      		3,710,138 3501 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock