ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,804.35
      0.42%
      US Tech 100
      19,724.80
      0.11%
      Dow Jones
      42,718.18
      0.62%
      Brent Oil
      78.575
      -0.61%
      Bitcoin
      62,168.68
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:11-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:25 356.0 1 O 355.9 356.0 Buy
      		953,938 1951 LSE
      04:10:54 356.0 4 O 355.9 356.0 Buy
      		953,937 1950 LSE
      04:10:00 355.934 177 O 355.9 356.1 Sell
      		953,933 1949 LSE
      04:09:51 355.968 1544 O 355.9 356.1 Sell
      		953,756 1948 LSE
      04:09:48 355.9 3 O 355.9 356.1 Sell
      		952,212 1947 LSE
      04:09:35 355.9 1 O 355.9 356.1 Sell
      		952,209 1946 LSE
      04:08:48 355.968 1000 O 355.9 356.2 Sell
      		952,208 1945 LSE
      04:08:26 356.0 85 AT 355.8 356.0 Buy
      		951,208 1944 LSE
      04:08:26 356.0 296 AT 356.0 356.1 Sell
      		951,123 1943 LSE
      04:08:25 356.1 5427 O 356.0 356.1 Buy
      		950,827 1942 LSE
      04:08:24 356.1 394 AT 356.1 356.2 Sell
      		945,400 1941 LSE
      04:07:49 356.068 267 O 356.0 356.2 Sell
      		945,006 1940 LSE
      04:07:37 356.1 1690 AT 356.0 356.1 Buy
      		944,739 1939 LSE
      04:06:50 356.1 1 O 356.0 356.1 Buy
      		943,049 1938 LSE
      04:06:22 356.0 642 AT 355.9 356.0 Buy
      		943,048 1937 LSE
      04:06:22 356.0 1659 AT 355.9 356.0 Buy
      		942,406 1936 LSE
      04:06:12 355.9 2112 AT 355.8 355.9 Buy
      		940,747 1935 LSE
      04:06:12 355.9 471 AT 355.8 355.9 Buy
      		938,635 1934 LSE
      04:05:35 355.9 53 O 355.7 355.9 Buy
      		938,164 1933 LSE
      04:05:18 355.8 591 AT 355.8 355.9 Sell
      		938,111 1932 LSE
      04:05:18 355.8 794 AT 355.8 355.9 Sell
      		937,520 1931 LSE
      04:05:18 355.8 52 AT 355.8 355.9 Sell
      		936,726 1930 LSE
      04:05:12 355.902 5620 O 355.8 355.9 Buy
      		936,674 1929 LSE
      04:05:12 355.9 311 AT 355.9 356.0 Sell
      		931,054 1928 LSE
      04:05:12 355.9 778 AT 355.9 356.1 Sell
      		930,743 1927 LSE
      04:05:12 355.9 344 AT 355.9 356.1 Sell
      		929,965 1926 LSE
      04:05:12 355.9 1217 AT 355.9 356.1 Sell
      		929,621 1925 LSE
      04:05:12 355.9 341 AT 355.9 356.1 Sell
      		928,404 1924 LSE
      04:04:30 356.1 1 O 355.9 356.1 Buy
      		928,063 1923 LSE
      04:04:12 356.1 17 O 355.9 356.1 Buy
      		928,062 1922 LSE
      04:04:07 356.1 1 O 355.9 356.1 Buy
      		928,045 1921 LSE
      04:03:14 355.968 386 O 355.9 356.1 Sell
      		928,044 1920 LSE
      04:03:03 355.968 281 O 355.9 356.1 Sell
      		927,658 1919 LSE
      04:02:57 356.099 139 O 355.9 356.1 Buy
      		927,377 1918 LSE
      04:02:16 356.068 1320 O 356.0 356.2 Sell
      		927,238 1917 LSE
      04:01:30 356.1 573 AT 356.1 356.2 Sell
      		925,918 1916 LSE
      04:01:25 356.1 1 O 356.1 356.3 Sell
      		925,345 1915 LSE
      04:01:24 356.1 2 O 356.1 356.3 Sell
      		925,344 1914 LSE
      04:01:21 356.2 644 AT 356.2 356.4 Sell
      		925,342 1913 LSE
      04:01:14 356.3 303 AT 356.1 356.3 Buy
      		924,698 1912 LSE
      04:01:14 356.3 527 AT 356.1 356.3 Buy
      		924,395 1911 LSE
      04:01:12 356.3 5 O 356.1 356.3 Buy
      		923,868 1910 LSE
      04:00:59 356.2 372 AT 356.1 356.2 Buy
      		923,863 1909 LSE
      04:00:58 356.2 589 AT 356.1 356.2 Buy
      		923,491 1908 LSE
      04:00:58 356.2 1217 AT 356.1 356.2 Buy
      		922,902 1907 LSE
      04:00:58 356.2 1217 AT 356.1 356.2 Buy
      		921,685 1906 LSE
      04:00:23 356.1 493 AT 356.0 356.1 Buy
      		920,468 1905 LSE
      04:00:23 356.2 57 AT 356.0 356.2 Buy
      		919,975 1904 LSE
      04:00:23 356.2 1230 AT 356.0 356.2 Buy
      		919,918 1903 LSE
      04:00:23 356.1 1587 AT 356.1 356.2 Sell
      		918,688 1902 LSE
      04:00:23 356.1 505 AT 356.1 356.2 Sell
      		917,101 1901 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      NASDAQ
      VOR
      Vor Biopharma
      Delayed Upgrade Clock