Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:59:35 | 356.3 | 515 | AT | 356.3 | 356.4 | Sell | 3,180,524 | 2901 | LSE | |
05:59:07 | 356.4 | 541 | AT | 356.3 | 356.4 | Buy | 3,180,009 | 2900 | LSE | |
05:59:07 | 356.4 | 794 | AT | 356.3 | 356.4 | Buy | 3,179,468 | 2899 | LSE | |
05:59:07 | 356.4 | 529 | AT | 356.3 | 356.4 | Buy | 3,178,674 | 2898 | LSE | |
05:59:07 | 356.4 | 882 | AT | 356.3 | 356.4 | Buy | 3,178,145 | 2897 | LSE | |
05:59:07 | 356.4 | 1600 | AT | 356.3 | 356.4 | Buy | 3,177,263 | 2896 | LSE | |
05:59:07 | 356.4 | 254 | AT | 356.3 | 356.4 | Buy | 3,175,663 | 2895 | LSE | |
05:59:07 | 356.4 | 799 | AT | 356.3 | 356.4 | Buy | 3,175,409 | 2894 | LSE | |
05:59:07 | 356.4 | 1300 | AT | 356.3 | 356.4 | Buy | 3,174,610 | 2893 | LSE | |
05:59:07 | 356.4 | 1217 | AT | 356.3 | 356.4 | Buy | 3,173,310 | 2892 | LSE | |
05:59:07 | 356.4 | 1217 | AT | 356.3 | 356.4 | Buy | 3,172,093 | 2891 | LSE | |
05:59:07 | 356.4 | 2314 | AT | 356.3 | 356.4 | Buy | 3,170,876 | 2890 | LSE | |
05:59:07 | 356.3 | 31 | AT | 356.3 | 356.4 | Sell | 3,168,562 | 2889 | LSE | |
05:59:07 | 356.3 | 968 | AT | 356.3 | 356.4 | Sell | 3,168,531 | 2888 | LSE | |
05:59:07 | 356.3 | 574 | AT | 356.3 | 356.4 | Sell | 3,167,563 | 2887 | LSE | |
05:59:07 | 356.4 | 521 | AT | 356.3 | 356.4 | Buy | 3,166,989 | 2886 | LSE | |
05:59:07 | 356.4 | 1585 | AT | 356.4 | 356.5 | Sell | 3,166,468 | 2885 | LSE | |
05:59:07 | 356.4 | 524 | AT | 356.4 | 356.5 | Sell | 3,164,883 | 2884 | LSE | |
05:59:07 | 356.4 | 528 | AT | 356.4 | 356.5 | Sell | 3,164,359 | 2883 | LSE | |
05:58:56 | 356.469 | 394 | O | 356.4 | 356.6 | Sell | 3,163,831 | 2882 | LSE | |
05:58:26 | 356.5 | 2114 | AT | 356.4 | 356.5 | Buy | 3,163,437 | 2881 | LSE | |
05:58:26 | 356.5 | 820 | AT | 356.4 | 356.5 | Buy | 3,161,323 | 2880 | LSE | |
05:58:26 | 356.5 | 789 | O | 356.3 | 356.5 | Buy | 3,160,503 | 2879 | LSE | |
05:57:44 | 356.6 | 186 | AT | 356.6 | 356.7 | Sell | 3,159,714 | 2878 | LSE | |
05:57:40 | 356.7 | 1426 | AT | 356.7 | 356.8 | Sell | 3,159,528 | 2877 | LSE | |
05:57:40 | 356.7 | 500 | AT | 356.7 | 356.8 | Sell | 3,158,102 | 2876 | LSE | |
05:57:38 | 356.733 | 501 | O | 356.7 | 356.8 | Sell | 3,157,602 | 2875 | LSE | |
05:56:40 | 356.722 | 1700 | O | 356.6 | 356.8 | Buy | 3,157,101 | 2874 | LSE | |
05:56:39 | 356.633 | 283 | O | 356.6 | 356.8 | Sell | 3,155,401 | 2873 | LSE | |
05:56:36 | 356.7 | 675 | AT | 356.6 | 356.7 | Buy | 3,155,118 | 2872 | LSE | |
05:56:35 | 356.7 | 179 | O | 356.6 | 356.7 | Buy | 3,154,443 | 2871 | LSE | |
05:56:32 | 356.7 | 120 | O | 356.6 | 356.7 | Buy | 3,154,264 | 2870 | LSE | |
05:56:31 | 356.7 | 60 | O | 356.6 | 356.7 | Buy | 3,154,144 | 2869 | LSE | |
05:56:15 | 356.6 | 111 | AT | 356.6 | 356.7 | Sell | 3,154,084 | 2868 | LSE | |
05:56:15 | 356.6 | 22 | AT | 356.6 | 356.7 | Sell | 3,153,973 | 2867 | LSE | |
05:56:15 | 356.6 | 1298 | AT | 356.6 | 356.7 | Sell | 3,153,951 | 2866 | LSE | |
05:56:01 | 356.6 | 535 | AT | 356.6 | 356.7 | Sell | 3,152,653 | 2865 | LSE | |
05:56:01 | 356.6 | 261 | AT | 356.6 | 356.7 | Sell | 3,152,118 | 2864 | LSE | |
05:56:01 | 356.6 | 707 | AT | 356.6 | 356.7 | Sell | 3,151,857 | 2863 | LSE | |
05:56:01 | 356.6 | 1937 | AT | 356.6 | 356.7 | Sell | 3,151,150 | 2862 | LSE | |
05:55:45 | 356.7 | 2131 | AT | 356.7 | 356.8 | Sell | 3,149,213 | 2861 | LSE | |
05:55:45 | 356.7 | 1066 | AT | 356.7 | 356.8 | Sell | 3,147,082 | 2860 | LSE | |
05:55:45 | 356.7 | 1065 | AT | 356.7 | 356.8 | Sell | 3,146,016 | 2859 | LSE | |
05:55:24 | 356.8 | 1242 | O | 356.7 | 356.9 | 3,144,951 | 2858 | LSE | ||
05:55:15 | 356.8 | 430 | AT | 356.8 | 356.9 | Sell | 3,143,709 | 2857 | LSE | |
05:55:15 | 356.8 | 398 | AT | 356.8 | 356.9 | Sell | 3,143,279 | 2856 | LSE | |
05:55:15 | 356.8 | 165 | AT | 356.8 | 356.9 | Sell | 3,142,881 | 2855 | LSE | |
05:55:15 | 356.8 | 993 | AT | 356.8 | 356.9 | Sell | 3,142,716 | 2854 | LSE | |
05:54:55 | 356.7 | 6 | O | 356.7 | 356.9 | Sell | 3,141,723 | 2853 | LSE | |
05:54:52 | 356.73 | 395770 | O | 356.8 | 357.0 | Sell | 3,141,717 | 2852 | LSE | |
05:54:49 | 356.89 | 277 | O | 356.8 | 357.0 | Sell | 2,745,947 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.