ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.37
      0.40%
      US Tech 100
      19,719.20
      0.08%
      Dow Jones
      42,716.43
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,203.44
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:16 357.0 10 O 356.8 357.0 Buy
      		883,191 1101 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,181 1100 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,180 1099 LSE
      03:54:16 357.0 9 O 356.8 357.0 Buy
      		883,179 1098 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,170 1097 LSE
      03:54:16 357.0 4 O 356.8 357.0 Buy
      		883,167 1096 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,163 1095 LSE
      03:54:16 357.0 5 O 356.8 357.0 Buy
      		883,162 1094 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,157 1093 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,154 1092 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,151 1091 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,150 1090 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,147 1089 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,144 1088 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,143 1087 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,140 1086 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,138 1085 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,135 1084 LSE
      03:54:16 357.0 21 O 356.8 357.0 Buy
      		883,134 1083 LSE
      03:54:16 357.0 10 O 356.8 357.0 Buy
      		883,113 1082 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,103 1081 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,101 1080 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,099 1079 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,097 1078 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,095 1077 LSE
      03:54:16 357.0 6 O 356.8 357.0 Buy
      		883,092 1076 LSE
      03:54:16 357.0 12 O 356.8 357.0 Buy
      		883,086 1075 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,074 1074 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,073 1073 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,072 1072 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,070 1071 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,067 1070 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,066 1069 LSE
      03:54:16 357.0 3 O 356.8 357.0 Buy
      		883,065 1068 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,062 1067 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,060 1066 LSE
      03:54:16 357.0 4 O 356.8 357.0 Buy
      		883,059 1065 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,055 1064 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,054 1063 LSE
      03:54:16 357.0 5 O 356.8 357.0 Buy
      		883,053 1062 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,048 1061 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,046 1060 LSE
      03:54:16 357.0 4 O 356.8 357.0 Buy
      		883,045 1059 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,041 1058 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,040 1057 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,039 1056 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,038 1055 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,036 1054 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,035 1053 LSE
      03:54:16 357.0 1 O 356.8 357.0 Buy
      		883,033 1052 LSE
      03:54:16 357.0 2 O 356.8 357.0 Buy
      		883,032 1051 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock