ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.37
      0.40%
      US Tech 100
      19,720.20
      0.08%
      Dow Jones
      42,716.43
      0.62%
      Brent Oil
      78.645
      -0.52%
      Bitcoin
      62,203.44
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:45-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:46 355.5 1324 O 355.4 355.6
      		3,334,475 3101 LSE
      06:45:46 355.5 1324 O 355.4 355.6
      		3,333,151 3100 LSE
      06:45:46 355.5 957 O 355.4 355.6
      		3,331,827 3099 LSE
      06:45:46 355.5 957 O 355.4 355.6
      		3,330,870 3098 LSE
      06:45:45 355.6 41 O 355.4 355.6 Buy
      		3,329,913 3097 LSE
      06:45:16 355.5 77 O 355.4 355.6
      		3,329,872 3096 LSE
      06:45:16 355.5 124 AT 355.5 355.6 Sell
      		3,329,795 3095 LSE
      06:44:51 355.7 1 O 355.5 355.6 Buy
      		3,329,671 3094 LSE
      06:43:30 355.7 28 AT 355.5 355.7 Buy
      		3,329,670 3093 LSE
      06:43:30 355.7 3729 AT 355.7 355.8 Sell
      		3,329,642 3092 LSE
      06:43:30 355.7 831 AT 355.7 355.8 Sell
      		3,325,913 3091 LSE
      06:43:30 355.7 983 AT 355.7 355.8 Sell
      		3,325,082 3090 LSE
      06:43:30 355.7 224 AT 355.7 355.8 Sell
      		3,324,099 3089 LSE
      06:43:30 355.7 1191 AT 355.7 355.8 Sell
      		3,323,875 3088 LSE
      06:42:10 355.9 1 O 355.7 355.9 Buy
      		3,322,684 3087 LSE
      06:42:10 355.9 1 O 355.7 355.9 Buy
      		3,322,683 3086 LSE
      06:41:32 355.8 471 AT 355.7 355.8 Buy
      		3,322,682 3085 LSE
      06:41:25 355.8 187 AT 355.8 355.9 Sell
      		3,322,211 3084 LSE
      06:41:25 355.8 1716 AT 355.8 355.9 Sell
      		3,322,024 3083 LSE
      06:41:25 355.8 853 AT 355.8 355.9 Sell
      		3,320,308 3082 LSE
      06:41:25 355.8 46 AT 355.8 355.9 Sell
      		3,319,455 3081 LSE
      06:41:25 355.8 374 AT 355.8 355.9 Sell
      		3,319,409 3080 LSE
      06:41:15 355.861 469 O 355.8 355.9 Buy
      		3,319,035 3079 LSE
      06:40:04 355.8 872 O 355.8 355.9 Sell
      		3,318,566 3078 LSE
      06:39:14 355.9 394 AT 355.9 356.0 Sell
      		3,317,694 3077 LSE
      06:38:55 355.933 900 O 355.9 356.0 Sell
      		3,317,300 3076 LSE
      06:38:40 355.9 4 O 355.9 356.0 Sell
      		3,316,400 3075 LSE
      06:38:40 355.9 1 AT 355.9 356.0 Sell
      		3,316,396 3074 LSE
      06:38:27 355.8 1 O 355.8 355.9 Sell
      		3,316,395 3073 LSE
      06:38:19 355.9 11 O 355.8 355.9 Buy
      		3,316,394 3072 LSE
      06:38:17 355.9 406 AT 355.9 356.0 Sell
      		3,316,383 3071 LSE
      06:37:15 356.0 104 O 355.8 356.0 Buy
      		3,315,977 3070 LSE
      06:37:14 355.9 758 AT 355.9 356.0 Sell
      		3,315,873 3069 LSE
      06:37:14 355.9 132 AT 355.9 356.0 Sell
      		3,315,115 3068 LSE
      06:37:14 355.9 308 AT 355.9 356.0 Sell
      		3,314,983 3067 LSE
      06:37:14 355.9 154 AT 355.9 356.0 Sell
      		3,314,675 3066 LSE
      06:37:14 356.0 120 O 355.9 356.0 Buy
      		3,314,521 3065 LSE
      06:37:14 356.0 126 O 355.9 356.0 Buy
      		3,314,401 3064 LSE
      06:37:12 355.9 126 O 355.9 356.0 Sell
      		3,314,275 3063 LSE
      06:37:12 356.0 48 O 355.9 356.0 Buy
      		3,314,149 3062 LSE
      06:36:35 356.0 300 O 355.9 356.0 Buy
      		3,314,101 3061 LSE
      06:36:26 355.9 1588 AT 355.9 356.0 Sell
      		3,313,801 3060 LSE
      06:36:26 355.9 819 AT 355.9 356.0 Sell
      		3,312,213 3059 LSE
      06:36:26 355.9 1395 AT 355.9 356.0 Sell
      		3,311,394 3058 LSE
      06:36:26 355.9 389 AT 355.9 356.0 Sell
      		3,309,999 3057 LSE
      06:36:08 355.9 2315 AT 355.8 355.9 Buy
      		3,309,610 3056 LSE
      06:36:08 355.9 360 AT 355.8 355.9 Buy
      		3,307,295 3055 LSE
      06:35:53 355.9 10 O 355.8 355.9 Buy
      		3,306,935 3054 LSE
      06:35:53 355.9 27 AT 355.9 356.0 Sell
      		3,306,925 3053 LSE
      06:35:53 355.9 365 AT 355.9 356.0 Sell
      		3,306,898 3052 LSE
      06:35:53 355.9 156 AT 355.9 356.0 Sell
      		3,306,533 3051 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      FNAG5L
      Frango Norte PNA PNA
      BIT
      I07887
      Intesa Sanpaolo
      BIT
      F20737
      Vontobel Financial Produ...
      BIT
      I07263
      INTESA SANPAOLO
      BIT
      P1XG49
      NLBNPIT1XG49 20991231 7....
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      FECOMM
      Vontobel Financial Produ...
      BIT
      MCHN
      Invesco MSCI China All S...
      NYSE
      PAH
      Platform Specialty Products
      Delayed Upgrade Clock