ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.025
      0.59%
      Bitcoin
      66,113.01
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:18 1046.0 97 AT 1046.0 1046.5 Sell
      		53,189 251 LSE
      05:10:18 1046.0 100 AT 1046.0 1046.5 Sell
      		53,092 250 LSE
      05:10:18 1046.0 439 AT 1046.0 1046.5 Sell
      		52,992 249 LSE
      05:09:03 1046.498 1 O 1046.0 1046.5 Buy
      		52,553 248 LSE
      05:08:08 1046.385 38 O 1046.0 1046.5 Buy
      		52,552 247 LSE
      05:07:55 1046.0 611 O 1046.0 1046.5 Sell
      		52,514 246 LSE
      05:07:51 1046.0 112 AT 1045.5 1046.0 Buy
      		51,903 245 LSE
      05:07:51 1046.0 194 AT 1045.5 1046.0 Buy
      		51,791 244 LSE
      05:07:51 1046.0 265 AT 1045.5 1046.0 Buy
      		51,597 243 LSE
      05:07:51 1046.0 298 AT 1045.5 1046.0 Buy
      		51,332 242 LSE
      05:07:37 1045.5 17 O 1045.5 1046.0 Sell
      		51,034 241 LSE
      05:07:35 1045.5 32 O 1045.5 1046.0 Sell
      		51,017 240 LSE
      05:07:06 1045.5 1 O 1045.5 1046.0 Sell
      		50,985 239 LSE
      05:05:30 1046.0 1 O 1045.5 1046.0 Buy
      		50,984 238 LSE
      05:04:32 1045.5 227 AT 1045.5 1046.0 Sell
      		50,983 237 LSE
      05:02:42 1046.0 1 O 1045.5 1046.0 Buy
      		50,756 236 LSE
      04:59:23 1045.5 316 O 1045.5 1046.5 Sell
      		50,755 235 LSE
      04:59:21 1045.5 389 O 1045.5 1046.5 Sell
      		50,439 234 LSE
      04:59:17 1046.0 1077 AT 1045.5 1046.0 Buy
      		50,050 233 LSE
      04:59:17 1046.0 26 AT 1045.5 1046.0 Buy
      		48,973 232 LSE
      04:59:17 1046.0 52 AT 1045.5 1046.0 Buy
      		48,947 231 LSE
      04:58:30 1045.5 307 O 1045.5 1046.5 Sell
      		48,895 230 LSE
      04:58:24 1046.0 244 AT 1046.0 1047.0 Sell
      		48,588 229 LSE
      04:58:24 1046.0 273 AT 1046.0 1047.0 Sell
      		48,344 228 LSE
      04:58:24 1046.0 300 AT 1046.0 1047.0 Sell
      		48,071 227 LSE
      04:58:24 1046.0 242 AT 1046.0 1047.0 Sell
      		47,771 226 LSE
      04:57:28 1046.5 103 AT 1046.5 1047.0 Sell
      		47,529 225 LSE
      04:57:21 1046.725 268 O 1046.5 1047.0 Sell
      		47,426 224 LSE
      04:54:31 1046.5 385 AT 1046.5 1047.0 Sell
      		47,158 223 LSE
      04:54:31 1046.5 23 AT 1046.5 1047.0 Sell
      		46,773 222 LSE
      04:54:31 1046.5 175 AT 1046.5 1047.0 Sell
      		46,750 221 LSE
      04:48:34 1047.0 312 AT 1047.0 1047.5 Sell
      		46,575 220 LSE
      04:48:14 1047.5 444 O 1047.0 1047.5 Buy
      		46,263 219 LSE
      04:48:14 1047.0 274 AT 1046.5 1047.0 Buy
      		45,819 218 LSE
      04:48:14 1047.0 503 AT 1046.5 1047.0 Buy
      		45,545 217 LSE
      04:48:14 1047.0 100 AT 1046.5 1047.0 Buy
      		45,042 216 LSE
      04:48:14 1047.0 311 AT 1046.5 1047.0 Buy
      		44,942 215 LSE
      04:46:07 1046.5 167 AT 1046.5 1047.0 Sell
      		44,631 214 LSE
      04:46:05 1046.5 297 AT 1046.5 1047.0 Sell
      		44,464 213 LSE
      04:46:01 1046.5 312 AT 1046.0 1046.5 Buy
      		44,167 212 LSE
      04:46:01 1046.5 178 AT 1046.0 1046.5 Buy
      		43,855 211 LSE
      04:46:01 1046.5 297 AT 1046.0 1046.5 Buy
      		43,677 210 LSE
      04:45:00 1046.225 3 O 1046.0 1046.5 Sell
      		43,380 209 LSE
      04:43:12 1046.275 8 O 1046.0 1046.5 Buy
      		43,377 208 LSE
      04:41:29 1046.0 122 AT 1046.0 1046.5 Sell
      		43,369 207 LSE
      04:40:32 1045.5 40 AT 1045.0 1045.5 Buy
      		43,247 206 LSE
      04:40:32 1045.5 165 AT 1045.0 1045.5 Buy
      		43,207 205 LSE
      04:40:32 1045.5 304 AT 1045.0 1045.5 Buy
      		43,042 204 LSE
      04:40:32 1045.5 531 AT 1045.0 1045.5 Buy
      		42,738 203 LSE
      04:40:18 1045.5 46 O 1045.0 1045.5 Buy
      		42,207 202 LSE
      04:40:18 1045.0 1392 AT 1044.5 1045.0 Buy
      		42,161 201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock