ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.095
      0.67%
      Bitcoin
      66,069.80
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:03 1057.5 518 AT 1057.5 1058.0 Sell
      		141,808 651 LSE
      09:27:03 1057.5 171 AT 1057.5 1058.0 Sell
      		141,290 650 LSE
      09:25:45 1058.0 159 AT 1058.0 1058.5 Sell
      		141,119 649 LSE
      09:25:21 1058.0 192 AT 1058.0 1058.5 Sell
      		140,960 648 LSE
      09:25:00 1058.0 360 AT 1058.0 1058.5 Sell
      		140,768 647 LSE
      09:25:00 1058.0 91 AT 1058.0 1058.5 Sell
      		140,408 646 LSE
      09:25:00 1058.0 450 AT 1058.0 1058.5 Sell
      		140,317 645 LSE
      09:25:00 1058.0 161 AT 1058.0 1058.5 Sell
      		139,867 644 LSE
      09:24:02 1058.0 45 AT 1057.5 1058.0 Buy
      		139,706 643 LSE
      09:23:38 1058.0 209 AT 1057.5 1058.0 Buy
      		139,661 642 LSE
      09:23:37 1058.0 99 AT 1058.0 1058.5 Sell
      		139,452 641 LSE
      09:23:37 1058.0 101 AT 1058.0 1058.5 Sell
      		139,353 640 LSE
      09:22:50 1058.5 9 AT 1058.0 1058.5 Buy
      		139,252 639 LSE
      09:22:50 1058.5 76 AT 1058.0 1058.5 Buy
      		139,243 638 LSE
      09:22:50 1058.5 102 AT 1058.0 1058.5 Buy
      		139,167 637 LSE
      09:22:14 1058.0 37 AT 1057.5 1058.0 Buy
      		139,065 636 LSE
      09:22:14 1058.0 461 AT 1057.5 1058.0 Buy
      		139,028 635 LSE
      09:20:11 1058.0 322 AT 1058.0 1058.5 Sell
      		138,567 634 LSE
      09:20:11 1058.0 73 AT 1058.0 1058.5 Sell
      		138,245 633 LSE
      09:19:47 1058.0 73 O 1058.0 1058.5 Sell
      		138,172 632 LSE
      09:19:04 1058.0 175 AT 1058.0 1058.5 Sell
      		138,099 631 LSE
      09:19:04 1058.0 154 AT 1057.5 1058.0 Buy
      		137,924 630 LSE
      09:19:04 1058.0 141 AT 1057.5 1058.0 Buy
      		137,770 629 LSE
      09:19:04 1058.0 82 AT 1058.0 1058.5 Sell
      		137,629 628 LSE
      09:19:04 1058.0 93 AT 1058.0 1058.5 Sell
      		137,547 627 LSE
      09:17:27 1058.0 295 AT 1057.5 1058.0 Buy
      		137,454 626 LSE
      09:17:27 1058.0 76 AT 1057.5 1058.0 Buy
      		137,159 625 LSE
      09:17:19 1057.5 306 AT 1057.0 1057.5 Buy
      		137,083 624 LSE
      09:17:19 1057.5 102 AT 1057.0 1057.5 Buy
      		136,777 623 LSE
      09:17:19 1057.5 83 AT 1057.0 1057.5 Buy
      		136,675 622 LSE
      09:17:19 1057.5 80 AT 1057.0 1057.5 Buy
      		136,592 621 LSE
      09:17:19 1057.5 264 AT 1057.0 1057.5 Buy
      		136,512 620 LSE
      09:16:16 1057.5 202 O 1057.0 1057.5 Buy
      		136,248 619 LSE
      09:16:16 1057.5 202 O 1057.0 1057.5 Buy
      		136,046 618 LSE
      09:15:56 1057.5 31 AT 1057.0 1057.5 Buy
      		135,844 617 LSE
      09:15:56 1057.5 20 AT 1057.0 1057.5 Buy
      		135,813 616 LSE
      09:15:56 1057.5 144 AT 1057.0 1057.5 Buy
      		135,793 615 LSE
      09:15:56 1057.5 86 AT 1057.5 1058.0 Sell
      		135,649 614 LSE
      09:15:56 1057.5 87 AT 1057.5 1058.0 Sell
      		135,563 613 LSE
      09:15:56 1057.5 406 AT 1057.5 1058.0 Sell
      		135,476 612 LSE
      09:15:56 1057.5 21 AT 1057.5 1058.0 Sell
      		135,070 611 LSE
      09:15:03 1058.0 362 AT 1058.0 1058.5 Sell
      		135,049 610 LSE
      09:15:03 1058.0 128 AT 1058.0 1058.5 Sell
      		134,687 609 LSE
      09:15:03 1058.0 400 AT 1058.0 1058.5 Sell
      		134,559 608 LSE
      09:15:03 1058.0 296 AT 1058.0 1058.5 Sell
      		134,159 607 LSE
      09:12:01 1058.5 10 O 1058.0 1058.5 Buy
      		133,863 606 LSE
      09:12:01 1058.5 107 AT 1058.5 1059.0 Sell
      		133,853 605 LSE
      09:12:01 1058.5 103 AT 1058.5 1059.0 Sell
      		133,746 604 LSE
      09:12:01 1058.5 302 AT 1058.5 1059.0 Sell
      		133,643 603 LSE
      09:11:26 1058.0 112 O 1058.5 1059.0 Sell
      		133,341 602 LSE
      09:11:26 1058.0 60 O 1058.0 1059.0 Sell
      		133,229 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock