ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.005
      0.56%
      Bitcoin
      66,082.71
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:26 1058.0 60 O 1058.0 1059.0 Sell
      		133,229 601 LSE
      09:11:20 1058.0 29 O 1058.0 1059.0 Sell
      		133,169 600 LSE
      09:11:11 1058.5 289 AT 1058.0 1058.5 Buy
      		133,140 599 LSE
      09:11:11 1058.5 360 AT 1058.0 1058.5 Buy
      		132,851 598 LSE
      09:11:11 1058.5 295 AT 1058.0 1058.5 Buy
      		132,491 597 LSE
      09:06:30 1058.5 78 AT 1058.0 1058.5 Buy
      		132,196 596 LSE
      09:06:30 1058.5 99 AT 1058.0 1058.5 Buy
      		132,118 595 LSE
      09:06:30 1058.5 68 AT 1058.0 1058.5 Buy
      		132,019 594 LSE
      09:06:30 1058.5 34 AT 1058.0 1058.5 Buy
      		131,951 593 LSE
      09:06:04 1058.5 18 AT 1058.0 1058.5 Buy
      		131,917 592 LSE
      09:06:04 1058.5 9 AT 1058.0 1058.5 Buy
      		131,899 591 LSE
      09:06:04 1058.5 369 AT 1058.5 1059.0 Sell
      		131,890 590 LSE
      09:06:04 1058.5 183 AT 1058.5 1059.5 Sell
      		131,521 589 LSE
      09:06:04 1058.5 323 AT 1058.5 1059.5 Sell
      		131,338 588 LSE
      09:06:04 1058.5 340 AT 1058.5 1059.5 Sell
      		131,015 587 LSE
      09:06:04 1058.5 275 AT 1058.5 1059.5 Sell
      		130,675 586 LSE
      09:04:01 1059.0 126 AT 1059.0 1059.5 Sell
      		130,400 585 LSE
      09:04:01 1059.0 90 AT 1059.0 1059.5 Sell
      		130,274 584 LSE
      09:04:01 1059.0 100 AT 1059.0 1059.5 Sell
      		130,184 583 LSE
      09:02:31 1059.0 156 AT 1059.0 1059.5 Sell
      		130,084 582 LSE
      09:02:00 1059.0 158 AT 1059.0 1059.5 Sell
      		129,928 581 LSE
      09:00:17 1059.0 307 AT 1058.0 1059.0 Buy
      		129,770 580 LSE
      09:00:17 1059.0 299 AT 1058.0 1059.0 Buy
      		129,463 579 LSE
      09:00:17 1059.0 369 AT 1058.0 1059.0 Buy
      		129,164 578 LSE
      08:58:42 1058.5 117 AT 1058.0 1058.5 Buy
      		128,795 577 LSE
      08:58:42 1058.5 289 AT 1058.0 1058.5 Buy
      		128,678 576 LSE
      08:58:42 1058.5 296 AT 1058.0 1058.5 Buy
      		128,389 575 LSE
      08:57:51 1058.0 90 AT 1057.5 1058.0 Buy
      		128,093 574 LSE
      08:57:51 1058.0 250 AT 1057.5 1058.0 Buy
      		128,003 573 LSE
      08:57:51 1058.0 250 AT 1057.5 1058.0 Buy
      		127,753 572 LSE
      08:57:51 1058.0 122 AT 1058.0 1058.5 Sell
      		127,503 571 LSE
      08:57:46 1058.0 1109 O 1057.5 1058.5
      		127,381 570 LSE
      08:57:46 1058.0 117 AT 1058.0 1058.5 Sell
      		126,272 569 LSE
      08:57:46 1058.0 108 AT 1058.0 1058.5 Sell
      		126,155 568 LSE
      08:57:46 1058.0 161 AT 1057.5 1058.0 Buy
      		126,047 567 LSE
      08:57:46 1058.0 30 AT 1057.5 1058.0 Buy
      		125,886 566 LSE
      08:57:46 1058.0 118 AT 1058.0 1058.5 Sell
      		125,856 565 LSE
      08:57:46 1058.0 404 AT 1058.0 1058.5 Sell
      		125,738 564 LSE
      08:57:46 1058.0 414 AT 1058.0 1058.5 Sell
      		125,334 563 LSE
      08:57:46 1058.0 85 AT 1058.0 1058.5 Sell
      		124,920 562 LSE
      08:53:18 1058.049 1127 O 1057.5 1058.5 Buy
      		124,835 561 LSE
      08:52:05 1058.0 188 AT 1058.0 1058.5 Sell
      		123,708 560 LSE
      08:52:05 1058.0 94 AT 1058.0 1058.5 Sell
      		123,520 559 LSE
      08:51:22 1058.0 467 AT 1058.0 1058.5 Sell
      		123,426 558 LSE
      08:51:10 1058.0 268 AT 1057.5 1058.0 Buy
      		122,959 557 LSE
      08:51:10 1058.0 100 AT 1057.5 1058.0 Buy
      		122,691 556 LSE
      08:51:10 1058.0 200 AT 1057.5 1058.0 Buy
      		122,591 555 LSE
      08:51:10 1058.0 95 AT 1057.5 1058.0 Buy
      		122,391 554 LSE
      08:51:10 1058.0 35 AT 1057.5 1058.0 Buy
      		122,296 553 LSE
      08:48:29 1057.5 83 AT 1057.0 1057.5 Buy
      		122,261 552 LSE
      08:48:24 1057.225 87 O 1057.0 1057.5 Sell
      		122,178 551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock