ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.005
      0.56%
      Bitcoin
      66,107.70
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:07 1055.5 126 AT 1055.5 1056.0 Sell
      		230,399 951 LSE
      11:10:06 1056.0 285 O 1055.5 1056.0 Buy
      		230,273 950 LSE
      11:09:45 1055.5 315 AT 1055.5 1056.0 Sell
      		229,988 949 LSE
      11:09:39 1056.0 8 AT 1055.5 1056.0 Buy
      		229,673 948 LSE
      11:09:39 1056.0 52 AT 1056.0 1056.5 Sell
      		229,665 947 LSE
      11:09:29 1056.0 1228 O 1056.0 1056.5 Sell
      		229,613 946 LSE
      11:09:29 1056.0 51 AT 1056.0 1056.5 Sell
      		228,385 945 LSE
      11:09:29 1056.0 253 AT 1056.0 1056.5 Sell
      		228,334 944 LSE
      11:09:29 1056.0 525 AT 1056.0 1056.5 Sell
      		228,081 943 LSE
      11:09:11 1056.0 26 AT 1056.0 1056.5 Sell
      		227,556 942 LSE
      11:09:11 1056.0 524 AT 1056.0 1056.5 Sell
      		227,530 941 LSE
      11:09:11 1056.0 673 AT 1056.0 1056.5 Sell
      		227,006 940 LSE
      11:08:52 1056.0 48 AT 1056.0 1056.5 Sell
      		226,333 939 LSE
      11:08:52 1056.0 106 AT 1056.0 1056.5 Sell
      		226,285 938 LSE
      11:08:52 1056.0 340 AT 1056.0 1056.5 Sell
      		226,179 937 LSE
      11:08:52 1056.0 179 AT 1056.0 1056.5 Sell
      		225,839 936 LSE
      11:07:29 1056.5 1 O 1056.0 1056.5 Buy
      		225,660 935 LSE
      11:05:50 1056.0 40 AT 1055.5 1056.0 Buy
      		225,659 934 LSE
      11:05:50 1056.0 808 AT 1055.5 1056.0 Buy
      		225,619 933 LSE
      11:05:32 1056.0 197 AT 1056.0 1056.5 Sell
      		224,811 932 LSE
      11:04:54 1056.0 590 AT 1055.5 1056.0 Buy
      		224,614 931 LSE
      11:04:45 1056.0 114 AT 1056.0 1056.5 Sell
      		224,024 930 LSE
      11:04:40 1056.0 653 AT 1056.0 1056.5 Sell
      		223,910 929 LSE
      11:04:40 1056.0 340 AT 1056.0 1056.5 Sell
      		223,257 928 LSE
      11:04:40 1056.0 536 AT 1056.0 1056.5 Sell
      		222,917 927 LSE
      11:04:40 1056.0 965 AT 1056.0 1056.5 Sell
      		222,381 926 LSE
      11:04:09 1056.0 331 AT 1055.5 1056.0 Buy
      		221,416 925 LSE
      11:04:09 1056.0 293 AT 1055.5 1056.0 Buy
      		221,085 924 LSE
      11:03:15 1055.5 127 AT 1055.0 1055.5 Buy
      		220,792 923 LSE
      11:03:15 1055.5 160 AT 1055.5 1056.0 Sell
      		220,665 922 LSE
      11:03:01 1055.5 185 AT 1055.5 1056.0 Sell
      		220,505 921 LSE
      11:03:01 1055.5 410 AT 1055.5 1056.0 Sell
      		220,320 920 LSE
      11:03:01 1055.5 25 AT 1055.0 1055.5 Buy
      		219,910 919 LSE
      11:03:01 1055.5 336 AT 1055.0 1055.5 Buy
      		219,885 918 LSE
      11:03:01 1055.5 1 AT 1055.0 1055.5 Buy
      		219,549 917 LSE
      11:03:01 1055.5 106 AT 1055.0 1055.5 Buy
      		219,548 916 LSE
      11:03:01 1055.5 91 AT 1055.0 1055.5 Buy
      		219,442 915 LSE
      11:03:01 1055.5 276 AT 1055.0 1055.5 Buy
      		219,351 914 LSE
      11:03:01 1055.5 754 AT 1055.0 1055.5 Buy
      		219,075 913 LSE
      11:03:01 1055.5 8 AT 1055.0 1055.5 Buy
      		218,321 912 LSE
      11:03:01 1055.5 179 AT 1055.0 1055.5 Buy
      		218,313 911 LSE
      11:02:17 1055.5 117 AT 1055.0 1055.5 Buy
      		218,134 910 LSE
      10:59:34 1055.275 280 O 1054.5 1055.5 Buy
      		218,017 909 LSE
      10:58:54 1055.225 63 O 1055.0 1055.5 Sell
      		217,737 908 LSE
      10:55:09 1054.5 1 O 1054.5 1055.5 Sell
      		217,674 907 LSE
      10:55:06 1055.0 99 AT 1055.0 1055.5 Sell
      		217,673 906 LSE
      10:55:06 1055.0 575 AT 1055.0 1055.5 Sell
      		217,574 905 LSE
      10:54:13 1055.0 636 AT 1055.0 1055.5 Sell
      		216,999 904 LSE
      10:54:13 1055.0 533 AT 1055.0 1055.5 Sell
      		216,363 903 LSE
      10:53:07 1055.0 533 AT 1055.0 1055.5 Sell
      		215,830 902 LSE
      10:51:07 1054.5 37 AT 1054.5 1055.0 Sell
      		215,297 901 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      GMNOC
      Gold Mountain
      Delayed Upgrade Clock