ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.95
      0.49%
      Bitcoin
      66,104.57
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:00 1054.0 39 AT 1053.5 1054.0 Buy
      		173,142 801 LSE
      10:10:31 1053.0 3 O 1053.0 1054.0 Sell
      		173,103 800 LSE
      10:10:15 1053.5 25 AT 1053.0 1053.5 Buy
      		173,100 799 LSE
      10:10:09 1052.951 150 O 1053.0 1053.5 Sell
      		173,075 798 LSE
      10:10:05 1053.049 150 O 1052.5 1053.5 Buy
      		172,925 797 LSE
      10:09:05 1053.5 132 AT 1053.0 1053.5 Buy
      		172,775 796 LSE
      10:09:05 1053.5 540 AT 1053.0 1053.5 Buy
      		172,643 795 LSE
      10:09:02 1053.0 517 AT 1053.0 1053.5 Sell
      		172,103 794 LSE
      10:07:14 1053.5 135 AT 1053.5 1054.0 Sell
      		171,586 793 LSE
      10:06:56 1054.0 540 AT 1053.5 1054.0 Buy
      		171,451 792 LSE
      10:06:12 1054.5 11 AT 1054.0 1054.5 Buy
      		170,911 791 LSE
      10:06:12 1054.5 38 AT 1054.5 1055.0 Sell
      		170,900 790 LSE
      10:05:13 1054.5 147 AT 1054.0 1054.5 Buy
      		170,862 789 LSE
      10:05:13 1054.5 461 AT 1054.0 1054.5 Buy
      		170,715 788 LSE
      10:04:59 1055.0 169 AT 1055.0 1055.5 Sell
      		170,254 787 LSE
      10:04:59 1055.0 678 AT 1055.0 1055.5 Sell
      		170,085 786 LSE
      10:03:39 1055.5 372 AT 1055.0 1055.5 Buy
      		169,407 785 LSE
      10:03:09 1055.5 147 AT 1055.5 1056.0 Sell
      		169,035 784 LSE
      10:03:06 1056.0 171 AT 1056.0 1056.5 Sell
      		168,888 783 LSE
      10:03:06 1056.0 100 AT 1056.0 1056.5 Sell
      		168,717 782 LSE
      10:03:06 1056.0 309 AT 1056.0 1056.5 Sell
      		168,617 781 LSE
      10:02:50 1056.5 1 O 1056.0 1056.5 Buy
      		168,308 780 LSE
      10:02:31 1056.5 206 AT 1056.5 1057.0 Sell
      		168,307 779 LSE
      10:02:31 1056.5 380 AT 1056.5 1057.0 Sell
      		168,101 778 LSE
      10:01:11 1056.55 70 O 1056.0 1057.0 Buy
      		167,721 777 LSE
      10:00:57 1056.5 45 AT 1056.5 1057.0 Sell
      		167,651 776 LSE
      10:00:57 1056.5 461 AT 1056.5 1057.0 Sell
      		167,606 775 LSE
      10:00:49 1057.0 490 AT 1057.0 1057.5 Sell
      		167,145 774 LSE
      10:00:33 1058.0 105 O 1057.5 1058.0 Buy
      		166,655 773 LSE
      09:59:56 1057.5 538 AT 1057.5 1058.0 Sell
      		166,550 772 LSE
      09:59:56 1057.5 461 AT 1057.5 1058.0 Sell
      		166,012 771 LSE
      09:59:54 1057.5 129 AT 1056.5 1057.5 Buy
      		165,551 770 LSE
      09:59:54 1057.5 372 AT 1056.5 1057.5 Buy
      		165,422 769 LSE
      09:59:54 1057.5 145 AT 1056.5 1057.5 Buy
      		165,050 768 LSE
      09:59:54 1057.5 325 AT 1056.5 1057.5 Buy
      		164,905 767 LSE
      09:59:54 1057.5 164 AT 1056.5 1057.5 Buy
      		164,580 766 LSE
      09:59:54 1057.5 392 AT 1056.5 1057.5 Buy
      		164,416 765 LSE
      09:59:54 1057.5 461 AT 1056.5 1057.5 Buy
      		164,024 764 LSE
      09:59:44 1057.0 437 AT 1057.0 1057.5 Sell
      		163,563 763 LSE
      09:59:44 1057.0 125 AT 1057.0 1057.5 Sell
      		163,126 762 LSE
      09:59:44 1057.0 144 AT 1057.0 1057.5 Sell
      		163,001 761 LSE
      09:58:25 1057.0 129 AT 1057.0 1057.5 Sell
      		162,857 760 LSE
      09:58:25 1057.0 144 AT 1057.0 1057.5 Sell
      		162,728 759 LSE
      09:58:17 1057.0 147 AT 1057.0 1058.0 Sell
      		162,584 758 LSE
      09:58:15 1057.5 92 AT 1057.0 1057.5 Buy
      		162,437 757 LSE
      09:58:15 1057.5 147 AT 1057.0 1057.5 Buy
      		162,345 756 LSE
      09:58:08 1057.5 140 AT 1057.5 1058.0 Sell
      		162,198 755 LSE
      09:58:08 1057.5 185 AT 1057.5 1058.0 Sell
      		162,058 754 LSE
      09:58:08 1057.5 131 AT 1057.5 1058.0 Sell
      		161,873 753 LSE
      09:58:08 1057.0 134 AT 1057.0 1058.5 Sell
      		161,742 752 LSE
      09:58:08 1057.0 363 AT 1057.0 1058.5 Sell
      		161,608 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      GMNOC
      Gold Mountain
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock