ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.085
      0.66%
      Bitcoin
      66,052.70
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:40 1047.5 154 AT 1047.5 1048.0 Sell
      		29,319 151 LSE
      04:32:40 1047.5 219 AT 1047.5 1048.0 Sell
      		29,165 150 LSE
      04:32:24 1047.5 361 O 1047.5 1048.5 Sell
      		28,946 149 LSE
      04:32:20 1048.0 400 AT 1048.0 1048.5 Sell
      		28,585 148 LSE
      04:32:20 1048.0 297 AT 1048.0 1048.5 Sell
      		28,185 147 LSE
      04:31:46 1048.274 55 O 1048.0 1048.5 Buy
      		27,888 146 LSE
      04:30:59 1048.5 500 AT 1048.5 1049.0 Sell
      		27,833 145 LSE
      04:30:59 1048.5 138 AT 1048.5 1049.0 Sell
      		27,333 144 LSE
      04:28:39 1048.5 700 AT 1048.5 1049.0 Sell
      		27,195 143 LSE
      04:28:39 1048.5 96 AT 1048.5 1049.0 Sell
      		26,495 142 LSE
      04:28:02 1048.5 442 AT 1048.0 1048.5 Buy
      		26,399 141 LSE
      04:26:50 1047.5 352 AT 1047.5 1048.5 Sell
      		25,957 140 LSE
      04:26:50 1047.5 180 AT 1047.5 1048.5 Sell
      		25,605 139 LSE
      04:26:50 1047.5 272 AT 1047.5 1048.5 Sell
      		25,425 138 LSE
      04:26:50 1047.5 109 AT 1047.5 1048.5 Sell
      		25,153 137 LSE
      04:23:31 1048.05 1 O 1047.5 1048.5 Buy
      		25,044 136 LSE
      04:20:42 1047.775 569 O 1047.5 1048.0 Buy
      		25,043 135 LSE
      04:17:34 1048.0 142 AT 1048.0 1048.5 Sell
      		24,474 134 LSE
      04:17:34 1048.0 56 AT 1048.0 1048.5 Sell
      		24,332 133 LSE
      04:17:34 1048.0 55 AT 1048.0 1048.5 Sell
      		24,276 132 LSE
      04:17:34 1048.0 111 AT 1048.0 1048.5 Sell
      		24,221 131 LSE
      04:17:34 1048.0 497 AT 1048.0 1048.5 Sell
      		24,110 130 LSE
      04:14:33 1048.0 2 O 1047.0 1048.0 Buy
      		23,613 129 LSE
      04:14:05 1047.5 238 O 1047.0 1047.5 Buy
      		23,611 128 LSE
      04:12:58 1047.5 4 O 1047.0 1048.0
      		23,373 127 LSE
      04:10:03 1047.0 27 AT 1046.5 1047.0 Buy
      		23,369 126 LSE
      04:05:53 1046.5 92 AT 1046.5 1047.5 Sell
      		23,342 125 LSE
      04:05:53 1046.5 115 AT 1046.5 1047.5 Sell
      		23,250 124 LSE
      04:05:00 1046.0 361 AT 1046.0 1046.5 Sell
      		23,135 123 LSE
      04:04:38 1046.0 135 AT 1045.5 1046.0 Buy
      		22,774 122 LSE
      04:04:36 1045.5 439 AT 1045.5 1046.0 Sell
      		22,639 121 LSE
      04:04:03 1046.0 510 AT 1046.0 1046.5 Sell
      		22,200 120 LSE
      04:04:03 1046.0 75 AT 1046.0 1046.5 Sell
      		21,690 119 LSE
      04:04:03 1046.0 25 AT 1046.0 1047.0 Sell
      		21,615 118 LSE
      04:03:15 1047.0 215 AT 1047.0 1047.5 Sell
      		21,590 117 LSE
      04:03:15 1047.0 310 AT 1047.0 1047.5 Sell
      		21,375 116 LSE
      04:01:31 1046.0 105 AT 1045.5 1046.0 Buy
      		21,065 115 LSE
      04:01:31 1046.0 103 AT 1045.5 1046.0 Buy
      		20,960 114 LSE
      03:57:51 1047.0 100 AT 1047.0 1047.5 Sell
      		20,857 113 LSE
      03:57:51 1047.0 146 AT 1047.0 1047.5 Sell
      		20,757 112 LSE
      03:55:06 1047.0 247 O 1047.0 1048.0 Sell
      		20,611 111 LSE
      03:51:57 1046.451 517 O 1046.0 1047.0 Sell
      		20,364 110 LSE
      03:50:54 1046.5 259 AT 1046.5 1047.0 Sell
      		19,847 109 LSE
      03:49:39 1047.0 340 AT 1047.0 1048.0 Sell
      		19,588 108 LSE
      03:49:39 1047.0 84 AT 1047.0 1048.0 Sell
      		19,248 107 LSE
      03:49:39 1047.0 268 AT 1047.0 1048.0 Sell
      		19,164 106 LSE
      03:48:43 1048.0 1 O 1047.0 1048.0 Buy
      		18,896 105 LSE
      03:46:55 1048.0 2 O 1046.5 1047.5 Buy
      		18,895 104 LSE
      03:46:15 1047.5 1 O 1046.5 1047.5 Buy
      		18,893 103 LSE
      03:45:37 1047.5 1 O 1046.5 1047.5 Buy
      		18,892 102 LSE
      03:45:05 1047.0 33 AT 1047.0 1047.5 Sell
      		18,891 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock