ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.02
      0.58%
      Bitcoin
      66,057.83
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:07 1054.5 37 AT 1054.5 1055.0 Sell
      		215,297 901 LSE
      10:50:50 1054.5 3 AT 1054.5 1055.0 Sell
      		215,260 900 LSE
      10:50:18 1055.0 408 AT 1055.0 1055.5 Sell
      		215,257 899 LSE
      10:50:18 1055.0 423 AT 1055.0 1055.5 Sell
      		214,849 898 LSE
      10:49:05 1054.5 7 AT 1054.0 1054.5 Buy
      		214,426 897 LSE
      10:49:05 1054.5 44 AT 1054.5 1055.0 Sell
      		214,419 896 LSE
      10:49:05 1054.5 722 AT 1054.5 1055.0 Sell
      		214,375 895 LSE
      10:49:05 1054.5 1021 AT 1054.5 1055.0 Sell
      		213,653 894 LSE
      10:48:56 1054.5 171 AT 1054.0 1054.5 Buy
      		212,632 893 LSE
      10:48:56 1054.5 134 AT 1054.5 1055.0 Sell
      		212,461 892 LSE
      10:48:56 1054.5 125 AT 1054.5 1055.0 Sell
      		212,327 891 LSE
      10:48:56 1054.5 30 AT 1054.5 1055.0 Sell
      		212,202 890 LSE
      10:48:56 1054.5 626 AT 1054.5 1055.0 Sell
      		212,172 889 LSE
      10:48:56 1054.5 722 AT 1054.5 1055.0 Sell
      		211,546 888 LSE
      10:48:48 1055.0 253 AT 1054.5 1055.0 Buy
      		210,824 887 LSE
      10:48:48 1055.0 638 AT 1055.0 1055.5 Sell
      		210,571 886 LSE
      10:48:48 1055.0 73 AT 1054.5 1055.0 Buy
      		209,933 885 LSE
      10:48:48 1055.0 143 AT 1054.5 1055.0 Buy
      		209,860 884 LSE
      10:48:48 1055.0 445 AT 1054.5 1055.0 Buy
      		209,717 883 LSE
      10:48:48 1055.0 476 AT 1054.5 1055.0 Buy
      		209,272 882 LSE
      10:48:48 1055.0 370 AT 1054.5 1055.0 Buy
      		208,796 881 LSE
      10:48:43 1054.5 440 AT 1054.5 1055.0 Sell
      		208,426 880 LSE
      10:48:43 1054.5 440 AT 1054.5 1055.0 Sell
      		207,986 879 LSE
      10:48:43 1054.5 709 AT 1054.5 1055.0 Sell
      		207,546 878 LSE
      10:48:43 1054.5 722 AT 1054.5 1055.0 Sell
      		206,837 877 LSE
      10:48:43 1054.5 389 AT 1054.0 1054.5 Buy
      		206,115 876 LSE
      10:48:43 1054.5 264 AT 1054.0 1054.5 Buy
      		205,726 875 LSE
      10:48:11 1054.5 168 AT 1054.0 1054.5 Buy
      		205,462 874 LSE
      10:48:11 1054.5 320 AT 1054.0 1054.5 Buy
      		205,294 873 LSE
      10:48:11 1054.5 101 AT 1054.0 1054.5 Buy
      		204,974 872 LSE
      10:47:24 1054.0 28 AT 1053.5 1054.0 Buy
      		204,873 871 LSE
      10:47:23 1053.5 78 AT 1053.5 1054.5 Sell
      		204,845 870 LSE
      10:47:23 1053.5 143 AT 1053.5 1054.5 Sell
      		204,767 869 LSE
      10:47:23 1053.5 577 AT 1053.5 1054.5 Sell
      		204,624 868 LSE
      10:45:56 1054.0 63 AT 1053.5 1054.0 Buy
      		204,047 867 LSE
      10:45:56 1054.0 330 AT 1053.5 1054.0 Buy
      		203,984 866 LSE
      10:45:56 1054.0 330 AT 1053.5 1054.0 Buy
      		203,654 865 LSE
      10:45:56 1054.0 296 AT 1054.0 1054.5 Sell
      		203,324 864 LSE
      10:44:13 1054.5 1106 O 1054.0 1054.5 Buy
      		203,028 863 LSE
      10:43:15 1055.0 2502 AT 1054.5 1055.0 Buy
      		201,922 862 LSE
      10:41:20 1054.5 28 AT 1054.0 1054.5 Buy
      		199,420 861 LSE
      10:41:20 1054.5 62 AT 1054.0 1054.5 Buy
      		199,392 860 LSE
      10:41:20 1054.5 103 AT 1054.5 1055.0 Sell
      		199,330 859 LSE
      10:41:18 1054.5 383 AT 1054.5 1055.0 Sell
      		199,227 858 LSE
      10:39:03 1054.5 38 AT 1054.0 1054.5 Buy
      		198,844 857 LSE
      10:37:10 1053.5 13 O 1053.5 1054.5 Sell
      		198,806 856 LSE
      10:36:41 1054.0 303 AT 1054.0 1054.5 Sell
      		198,793 855 LSE
      10:36:41 1054.0 415 AT 1054.0 1054.5 Sell
      		198,490 854 LSE
      10:36:41 1054.0 3 AT 1054.0 1054.5 Sell
      		198,075 853 LSE
      10:34:50 1054.5 101 AT 1054.0 1054.5 Buy
      		198,072 852 LSE
      10:33:30 1054.0 105 AT 1053.5 1054.0 Buy
      		197,971 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock