ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.94
      0.48%
      Bitcoin
      66,182.10
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:52 1049.5 265 O 1049.5 1050.0 Sell
      		64,188 301 LSE
      05:56:52 1049.45 306 O 1049.0 1050.0 Sell
      		63,923 300 LSE
      05:56:16 1049.0 96 AT 1049.0 1049.5 Sell
      		63,617 299 LSE
      05:56:16 1049.0 74 AT 1048.5 1049.0 Buy
      		63,521 298 LSE
      05:55:54 1048.5 536 AT 1048.5 1049.0 Sell
      		63,447 297 LSE
      05:55:54 1048.5 298 AT 1048.0 1048.5 Buy
      		62,911 296 LSE
      05:55:54 1048.5 477 AT 1048.0 1048.5 Buy
      		62,613 295 LSE
      05:55:54 1048.5 107 AT 1048.5 1049.0 Sell
      		62,136 294 LSE
      05:55:54 1048.5 354 AT 1048.5 1049.0 Sell
      		62,029 293 LSE
      05:55:50 1049.0 288 AT 1049.0 1049.5 Sell
      		61,675 292 LSE
      05:55:50 1049.0 419 AT 1049.0 1049.5 Sell
      		61,387 291 LSE
      05:54:16 1049.5 133 AT 1049.5 1050.0 Sell
      		60,968 290 LSE
      05:54:16 1049.5 135 AT 1049.5 1050.0 Sell
      		60,835 289 LSE
      05:53:15 1049.5 123 AT 1049.5 1050.0 Sell
      		60,700 288 LSE
      05:51:49 1050.0 1 O 1049.0 1050.0 Buy
      		60,577 287 LSE
      05:51:11 1049.0 244 AT 1049.0 1049.5 Sell
      		60,576 286 LSE
      05:51:11 1049.0 269 AT 1048.5 1049.0 Buy
      		60,332 285 LSE
      05:51:11 1049.0 324 AT 1048.5 1049.0 Buy
      		60,063 284 LSE
      05:50:00 1048.5 22 AT 1048.0 1048.5 Buy
      		59,739 283 LSE
      05:49:28 1048.5 246 AT 1048.5 1049.0 Sell
      		59,717 282 LSE
      05:49:28 1048.5 145 AT 1048.5 1049.0 Sell
      		59,471 281 LSE
      05:49:28 1048.5 477 AT 1048.5 1049.0 Sell
      		59,326 280 LSE
      05:44:16 1047.5 224 AT 1047.0 1047.5 Buy
      		58,849 279 LSE
      05:44:16 1047.5 265 AT 1047.0 1047.5 Buy
      		58,625 278 LSE
      05:44:16 1047.5 287 AT 1047.0 1047.5 Buy
      		58,360 277 LSE
      05:43:36 1047.0 2 O 1047.0 1047.5 Sell
      		58,073 276 LSE
      05:40:59 1047.225 682 O 1047.0 1047.5 Sell
      		58,071 275 LSE
      05:30:25 1047.0 100 AT 1046.5 1047.0 Buy
      		57,389 274 LSE
      05:28:40 1046.5 73 AT 1045.5 1046.5 Buy
      		57,289 273 LSE
      05:28:40 1046.5 418 AT 1045.5 1046.5 Buy
      		57,216 272 LSE
      05:28:40 1046.5 90 AT 1045.5 1046.5 Buy
      		56,798 271 LSE
      05:28:40 1046.5 264 AT 1045.5 1046.5 Buy
      		56,708 270 LSE
      05:28:40 1046.5 170 AT 1045.5 1046.5 Buy
      		56,444 269 LSE
      05:28:40 1046.5 298 AT 1045.5 1046.5 Buy
      		56,274 268 LSE
      05:28:40 1046.5 79 AT 1045.5 1046.5 Buy
      		55,976 267 LSE
      05:28:40 1046.5 1 AT 1045.5 1046.5 Buy
      		55,897 266 LSE
      05:26:09 1046.0 108 O 1046.0 1046.5 Sell
      		55,896 265 LSE
      05:22:19 1046.0 83 AT 1046.0 1046.5 Sell
      		55,788 264 LSE
      05:21:47 1046.5 220 AT 1046.0 1046.5 Buy
      		55,705 263 LSE
      05:21:47 1046.5 128 AT 1046.0 1046.5 Buy
      		55,485 262 LSE
      05:21:22 1046.0 166 AT 1046.0 1046.5 Sell
      		55,357 261 LSE
      05:21:21 1046.0 244 AT 1045.5 1046.0 Buy
      		55,191 260 LSE
      05:21:21 1046.0 268 AT 1045.5 1046.0 Buy
      		54,947 259 LSE
      05:21:21 1046.0 298 AT 1045.5 1046.0 Buy
      		54,679 258 LSE
      05:19:03 1045.5 241 O 1045.5 1046.0 Sell
      		54,381 257 LSE
      05:18:13 1046.0 423 AT 1046.0 1046.5 Sell
      		54,140 256 LSE
      05:18:13 1046.0 477 AT 1046.0 1046.5 Sell
      		53,717 255 LSE
      05:16:28 1046.5 1 O 1046.0 1046.5 Buy
      		53,240 254 LSE
      05:12:58 1045.5 10 O 1045.5 1046.5 Sell
      		53,239 253 LSE
      05:11:07 1045.73 40 O 1045.5 1046.5 Sell
      		53,229 252 LSE
      05:10:18 1046.0 97 AT 1046.0 1046.5 Sell
      		53,189 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock