ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.175
      0.78%
      Bitcoin
      66,043.82
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:45 1059.0 10 O 1059.0 1059.5 Sell
      		151,827 701 LSE
      09:41:19 1059.5 311 AT 1059.5 1060.0 Sell
      		151,817 700 LSE
      09:40:01 1059.5 124 AT 1059.5 1060.0 Sell
      		151,506 699 LSE
      09:39:54 1059.5 127 AT 1059.5 1060.0 Sell
      		151,382 698 LSE
      09:39:54 1059.5 143 AT 1059.5 1060.0 Sell
      		151,255 697 LSE
      09:39:48 1059.5 140 AT 1059.5 1060.0 Sell
      		151,112 696 LSE
      09:39:48 1059.5 45 AT 1059.5 1060.0 Sell
      		150,972 695 LSE
      09:39:48 1059.5 140 AT 1059.5 1060.0 Sell
      		150,927 694 LSE
      09:39:48 1059.5 145 AT 1059.5 1060.0 Sell
      		150,787 693 LSE
      09:39:45 1060.0 118 AT 1060.0 1060.5 Sell
      		150,642 692 LSE
      09:39:45 1060.0 296 AT 1060.0 1060.5 Sell
      		150,524 691 LSE
      09:39:39 1060.5 85 AT 1060.5 1061.5 Sell
      		150,228 690 LSE
      09:39:39 1060.5 100 AT 1060.5 1061.5 Sell
      		150,143 689 LSE
      09:39:39 1060.5 239 AT 1060.5 1061.5 Sell
      		150,043 688 LSE
      09:39:11 1061.0 159 AT 1061.0 1061.5 Sell
      		149,804 687 LSE
      09:39:11 1061.0 548 AT 1061.0 1061.5 Sell
      		149,645 686 LSE
      09:39:11 1061.0 142 AT 1061.0 1061.5 Sell
      		149,097 685 LSE
      09:39:04 1061.0 461 AT 1060.5 1061.0 Buy
      		148,955 684 LSE
      09:38:06 1060.5 147 AT 1060.0 1060.5 Buy
      		148,494 683 LSE
      09:37:50 1060.0 1 O 1060.0 1060.5 Sell
      		148,347 682 LSE
      09:37:49 1060.0 103 AT 1059.5 1060.0 Buy
      		148,346 681 LSE
      09:37:49 1060.0 296 AT 1059.5 1060.0 Buy
      		148,243 680 LSE
      09:36:32 1059.5 102 AT 1059.0 1059.5 Buy
      		147,947 679 LSE
      09:36:32 1059.5 321 AT 1059.0 1059.5 Buy
      		147,845 678 LSE
      09:36:32 1059.5 205 AT 1059.0 1059.5 Buy
      		147,524 677 LSE
      09:36:32 1059.5 227 AT 1059.0 1059.5 Buy
      		147,319 676 LSE
      09:36:32 1059.5 369 AT 1059.0 1059.5 Buy
      		147,092 675 LSE
      09:36:17 1059.0 84 AT 1058.5 1059.0 Buy
      		146,723 674 LSE
      09:35:01 1058.5 131 AT 1058.0 1058.5 Buy
      		146,639 673 LSE
      09:34:29 1058.5 472 AT 1058.5 1059.0 Sell
      		146,508 672 LSE
      09:34:29 1058.5 57 AT 1058.5 1059.0 Sell
      		146,036 671 LSE
      09:34:29 1058.5 84 AT 1058.0 1058.5 Buy
      		145,979 670 LSE
      09:34:29 1058.5 297 AT 1058.0 1058.5 Buy
      		145,895 669 LSE
      09:34:11 1058.0 84 AT 1057.5 1058.0 Buy
      		145,598 668 LSE
      09:33:00 1057.5 132 AT 1057.5 1058.0 Sell
      		145,514 667 LSE
      09:33:00 1057.5 387 AT 1057.0 1057.5 Buy
      		145,382 666 LSE
      09:32:31 1057.5 656 O 1057.0 1058.0
      		144,995 665 LSE
      09:32:30 1057.0 53 AT 1056.5 1057.0 Buy
      		144,339 664 LSE
      09:30:54 1056.5 177 AT 1056.5 1057.0 Sell
      		144,286 663 LSE
      09:30:32 1056.5 96 AT 1056.5 1057.0 Sell
      		144,109 662 LSE
      09:30:32 1056.5 531 AT 1056.5 1057.0 Sell
      		144,013 661 LSE
      09:30:32 1056.5 153 AT 1056.5 1057.0 Sell
      		143,482 660 LSE
      09:30:32 1056.5 134 AT 1056.5 1057.0 Sell
      		143,329 659 LSE
      09:30:01 1057.0 288 AT 1057.0 1057.5 Sell
      		143,195 658 LSE
      09:28:03 1057.0 102 AT 1056.5 1057.0 Buy
      		142,907 657 LSE
      09:28:00 1057.0 182 AT 1057.0 1057.5 Sell
      		142,805 656 LSE
      09:27:03 1057.5 200 AT 1057.5 1058.0 Sell
      		142,623 655 LSE
      09:27:03 1057.5 152 AT 1057.5 1058.0 Sell
      		142,423 654 LSE
      09:27:03 1057.5 297 AT 1057.5 1058.0 Sell
      		142,271 653 LSE
      09:27:03 1057.5 166 AT 1057.5 1058.0 Sell
      		141,974 652 LSE
      09:27:03 1057.5 518 AT 1057.5 1058.0 Sell
      		141,808 651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      ASX
      YTMQF2
      Equity Trustees
      Delayed Upgrade Clock