ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.025
      0.59%
      Bitcoin
      66,102.40
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:24 1057.225 87 O 1057.0 1057.5 Sell
      		122,178 551 LSE
      08:48:06 1057.5 121 AT 1057.5 1058.0 Sell
      		122,091 550 LSE
      08:47:20 1057.5 398 AT 1057.5 1058.0 Sell
      		121,970 549 LSE
      08:46:48 1057.5 251 AT 1057.5 1058.0 Sell
      		121,572 548 LSE
      08:46:48 1057.5 340 AT 1057.0 1057.5 Buy
      		121,321 547 LSE
      08:46:48 1057.5 252 AT 1057.5 1058.0 Sell
      		120,981 546 LSE
      08:46:48 1057.5 224 AT 1057.5 1058.0 Sell
      		120,729 545 LSE
      08:46:48 1057.5 175 AT 1057.5 1058.0 Sell
      		120,505 544 LSE
      08:46:48 1057.5 841 AT 1057.5 1058.0 Sell
      		120,330 543 LSE
      08:46:48 1057.5 74 AT 1057.5 1058.0 Sell
      		119,489 542 LSE
      08:46:06 1057.5 295 AT 1057.5 1058.5 Sell
      		119,415 541 LSE
      08:46:06 1058.0 280 AT 1057.5 1058.0 Buy
      		119,120 540 LSE
      08:46:06 1058.0 282 AT 1057.5 1058.0 Buy
      		118,840 539 LSE
      08:46:06 1058.0 369 AT 1057.5 1058.0 Buy
      		118,558 538 LSE
      08:46:06 1057.5 286 AT 1057.5 1058.5 Sell
      		118,189 537 LSE
      08:46:06 1057.5 300 AT 1057.5 1058.5 Sell
      		117,903 536 LSE
      08:46:06 1057.5 340 AT 1057.5 1058.5 Sell
      		117,603 535 LSE
      08:46:06 1057.5 341 AT 1057.5 1058.5 Sell
      		117,263 534 LSE
      08:46:06 1057.5 130 AT 1057.5 1058.5 Sell
      		116,922 533 LSE
      08:46:06 1057.5 478 AT 1057.5 1058.5 Sell
      		116,792 532 LSE
      08:46:06 1057.5 93 AT 1057.5 1058.5 Sell
      		116,314 531 LSE
      08:46:06 1057.5 246 AT 1057.5 1058.5 Sell
      		116,221 530 LSE
      08:46:06 1057.5 369 AT 1057.5 1058.5 Sell
      		115,975 529 LSE
      08:46:04 1058.0 130 AT 1058.0 1058.5 Sell
      		115,606 528 LSE
      08:46:04 1058.0 237 AT 1058.0 1058.5 Sell
      		115,476 527 LSE
      08:45:41 1058.0 235 AT 1058.0 1058.5 Sell
      		115,239 526 LSE
      08:45:41 1058.0 369 AT 1058.0 1058.5 Sell
      		115,004 525 LSE
      08:45:41 1057.0 77 AT 1056.5 1057.0 Buy
      		114,635 524 LSE
      08:45:41 1057.0 703 AT 1056.5 1057.0 Buy
      		114,558 523 LSE
      08:45:41 1057.0 95 AT 1056.5 1057.0 Buy
      		113,855 522 LSE
      08:45:41 1057.0 181 AT 1056.5 1057.0 Buy
      		113,760 521 LSE
      08:45:41 1057.0 86 AT 1056.5 1057.0 Buy
      		113,579 520 LSE
      08:42:04 1056.775 120 O 1056.5 1057.0 Buy
      		113,493 519 LSE
      08:36:26 1056.5 22 AT 1056.5 1057.0 Sell
      		113,373 518 LSE
      08:36:26 1056.5 135 AT 1056.5 1057.0 Sell
      		113,351 517 LSE
      08:32:07 1056.5 85 AT 1056.5 1057.0 Sell
      		113,216 516 LSE
      08:31:35 1056.5 260 AT 1056.0 1056.5 Buy
      		113,131 515 LSE
      08:31:35 1056.5 221 AT 1056.0 1056.5 Buy
      		112,871 514 LSE
      08:31:22 1056.0 2 O 1056.0 1056.5 Sell
      		112,650 513 LSE
      08:28:39 1055.5 34 AT 1055.0 1055.5 Buy
      		112,648 512 LSE
      08:26:36 1055.0 81 AT 1054.5 1055.0 Buy
      		112,614 511 LSE
      08:22:51 1054.0 5 O 1054.0 1055.0 Sell
      		112,533 510 LSE
      08:22:06 1054.5 120 AT 1054.5 1055.0 Sell
      		112,528 509 LSE
      08:22:06 1054.5 150 AT 1054.5 1055.0 Sell
      		112,408 508 LSE
      08:21:55 1054.775 2375 O 1054.5 1055.0 Buy
      		112,258 507 LSE
      08:18:06 1054.5 297 AT 1054.0 1054.5 Buy
      		109,883 506 LSE
      08:18:00 1054.5 1 O 1053.5 1054.5 Buy
      		109,586 505 LSE
      08:15:39 1054.0 265 AT 1053.5 1054.0 Buy
      		109,585 504 LSE
      08:15:39 1054.0 484 AT 1053.5 1054.0 Buy
      		109,320 503 LSE
      08:15:39 1054.0 25 AT 1053.5 1054.0 Buy
      		108,836 502 LSE
      08:14:49 1053.5 166 AT 1053.0 1053.5 Buy
      		108,811 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock