ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.155
      0.75%
      Bitcoin
      66,043.82
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:08 1057.0 363 AT 1057.0 1058.5 Sell
      		161,608 751 LSE
      09:58:08 1057.0 479 AT 1057.0 1058.5 Sell
      		161,245 750 LSE
      09:58:08 1057.0 340 AT 1057.0 1058.5 Sell
      		160,766 749 LSE
      09:58:08 1057.0 461 AT 1057.0 1058.5 Sell
      		160,426 748 LSE
      09:58:08 1057.0 362 AT 1057.0 1058.5 Sell
      		159,965 747 LSE
      09:58:08 1057.0 128 AT 1057.0 1058.5 Sell
      		159,603 746 LSE
      09:58:08 1057.0 143 AT 1057.0 1058.5 Sell
      		159,475 745 LSE
      09:58:08 1057.5 137 AT 1057.5 1058.5 Sell
      		159,332 744 LSE
      09:58:08 1057.5 136 AT 1057.5 1058.5 Sell
      		159,195 743 LSE
      09:58:08 1057.5 296 AT 1057.5 1058.5 Sell
      		159,059 742 LSE
      09:58:08 1057.5 139 AT 1057.5 1058.5 Sell
      		158,763 741 LSE
      09:58:08 1057.5 591 AT 1057.5 1058.5 Sell
      		158,624 740 LSE
      09:58:08 1057.5 146 AT 1057.5 1058.5 Sell
      		158,033 739 LSE
      09:58:08 1057.5 461 AT 1057.5 1058.5 Sell
      		157,887 738 LSE
      09:58:08 1057.5 364 AT 1057.5 1058.5 Sell
      		157,426 737 LSE
      09:57:44 1058.0 9 O 1058.0 1059.0 Sell
      		157,062 736 LSE
      09:57:18 1058.5 200 AT 1058.5 1059.0 Sell
      		157,053 735 LSE
      09:56:56 1059.0 67 AT 1059.0 1059.5 Sell
      		156,853 734 LSE
      09:56:56 1059.0 32 AT 1059.0 1059.5 Sell
      		156,786 733 LSE
      09:56:56 1059.0 104 AT 1059.0 1059.5 Sell
      		156,754 732 LSE
      09:55:14 1059.5 107 AT 1059.5 1060.0 Sell
      		156,650 731 LSE
      09:54:00 1059.5 56 AT 1059.0 1059.5 Buy
      		156,543 730 LSE
      09:54:00 1059.5 147 AT 1059.0 1059.5 Buy
      		156,487 729 LSE
      09:53:23 1059.0 4 AT 1058.5 1059.0 Buy
      		156,340 728 LSE
      09:53:23 1059.0 53 AT 1058.5 1059.0 Buy
      		156,336 727 LSE
      09:53:23 1059.0 49 AT 1058.5 1059.0 Buy
      		156,283 726 LSE
      09:53:23 1059.0 146 AT 1058.5 1059.0 Buy
      		156,234 725 LSE
      09:53:23 1059.0 150 AT 1059.0 1059.5 Sell
      		156,088 724 LSE
      09:53:17 1059.0 236 AT 1059.0 1059.5 Sell
      		155,938 723 LSE
      09:51:58 1059.5 189 AT 1059.5 1060.0 Sell
      		155,702 722 LSE
      09:51:26 1059.5 9 AT 1059.5 1060.0 Sell
      		155,513 721 LSE
      09:51:26 1059.5 111 AT 1059.5 1060.0 Sell
      		155,504 720 LSE
      09:51:26 1059.5 141 AT 1059.5 1060.0 Sell
      		155,393 719 LSE
      09:51:15 1060.0 90 AT 1060.0 1060.5 Sell
      		155,252 718 LSE
      09:50:45 1060.0 182 AT 1060.0 1060.5 Sell
      		155,162 717 LSE
      09:50:27 1060.0 147 AT 1059.5 1060.0 Buy
      		154,980 716 LSE
      09:49:52 1060.5 12 AT 1060.0 1060.5 Buy
      		154,833 715 LSE
      09:49:52 1060.5 397 AT 1060.0 1060.5 Buy
      		154,821 714 LSE
      09:49:52 1060.5 461 AT 1060.0 1060.5 Buy
      		154,424 713 LSE
      09:49:52 1060.5 100 AT 1060.0 1060.5 Buy
      		153,963 712 LSE
      09:49:40 1060.0 502 AT 1059.5 1060.0 Buy
      		153,863 711 LSE
      09:49:40 1060.0 212 AT 1059.5 1060.0 Buy
      		153,361 710 LSE
      09:49:22 1060.0 605 AT 1060.0 1060.5 Sell
      		153,149 709 LSE
      09:49:22 1060.0 68 AT 1059.5 1060.0 Buy
      		152,544 708 LSE
      09:49:22 1060.0 84 AT 1059.5 1060.0 Buy
      		152,476 707 LSE
      09:47:17 1060.0 201 AT 1060.0 1060.5 Sell
      		152,392 706 LSE
      09:47:17 1060.0 40 AT 1060.0 1060.5 Sell
      		152,191 705 LSE
      09:47:17 1060.0 138 AT 1060.0 1060.5 Sell
      		152,151 704 LSE
      09:45:23 1059.5 185 AT 1059.0 1059.5 Buy
      		152,013 703 LSE
      09:44:00 1059.5 1 O 1058.5 1059.5 Buy
      		151,828 702 LSE
      09:42:45 1059.0 10 O 1059.0 1059.5 Sell
      		151,827 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock